RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2024 14:43:09 | 551 | 175,0 | 500 | 178,0 | 300 | 180,0 | 185,0 | 100 | 186,0 | 1 100 | 190,0 | 1 220 |
| 05.11.2024 14:43:09 | 551 | 175,0 | 500 | 178,0 | 300 | 180,0 | 185,0 | 100 | 186,0 | 1 100 | 190,0 | 1 220 |
| 05.11.2024 12:04:57 | 606 | 175,0 | 555 | 178,0 | 355 | 180,0 | 185,0 | 100 | 186,0 | 1 100 | 190,0 | 1 220 |
| 05.11.2024 12:04:57 | 606 | 175,0 | 555 | 178,0 | 355 | 180,0 | 185,0 | 100 | 186,0 | 1 100 | 190,0 | 1 220 |
| 05.11.2024 09:44:26 | 606 | 175,0 | 555 | 178,0 | 355 | 180,0 | 186,0 | 1 000 | 190,0 | 1 120 | 192,0 | 2 120 |
| 05.11.2024 09:44:26 | 606 | 175,0 | 555 | 178,0 | 355 | 180,0 | 186,0 | 1 000 | 190,0 | 1 120 | 192,0 | 2 120 |
| 05.11.2024 09:16:12 | 551 | 175,0 | 500 | 178,0 | 300 | 180,0 | 186,0 | 1 000 | 190,0 | 1 120 | 192,0 | 2 120 |
| 05.11.2024 09:04:34 | 551 | 175,0 | 500 | 178,0 | 300 | 180,0 | 186,0 | 1 000 | 190,0 | 1 120 | 192,0 | 2 120 |
| 05.11.2024 09:04:34 | 551 | 175,0 | 500 | 178,0 | 300 | 180,0 | 186,0 | 1 000 | 190,0 | 1 120 | 192,0 | 2 120 |
| 05.11.2024 09:04:34 | 551 | 175,0 | 500 | 178,0 | 300 | 180,0 | 186,0 | 1 000 | 190,0 | 1 120 | 192,0 | 2 120 |
| 05.11.2024 09:04:34 | 651 | 175,0 | 600 | 178,0 | 400 | 180,0 | 186,0 | 1 000 | 190,0 | 1 120 | 192,0 | 2 120 |
| 05.11.2024 09:04:34 | 651 | 175,0 | 600 | 178,0 | 400 | 180,0 | 186,0 | 1 000 | 190,0 | 1 120 | 192,0 | 2 120 |
| 05.11.2024 09:04:34 | 651 | 175,0 | 600 | 178,0 | 400 | 180,0 | 186,0 | 1 000 | 190,0 | 1 120 | 192,0 | 2 120 |
| 05.11.2024 09:00:02 | 700 | 178,0 | 500 | 180,0 | 100 | 181,0 | 186,0 | 1 000 | 190,0 | 1 120 | 192,0 | 2 120 |
| 04.11.2024 17:05:04 | 700 | 178,0 | 500 | 180,0 | 100 | 181,0 | 186,0 | 1 000 | 190,0 | 1 120 | 192,0 | 2 120 |
| 04.11.2024 11:14:46 | 700 | 178,0 | 500 | 180,0 | 100 | 181,0 | 186,0 | 1 000 | 190,0 | 1 120 | 192,0 | 2 120 |
| 04.11.2024 10:59:01 | 700 | 178,0 | 500 | 180,0 | 100 | 181,0 | 186,0 | 1 000 | 190,0 | 1 120 | 192,0 | 2 120 |
| 04.11.2024 10:59:01 | 700 | 178,0 | 500 | 180,0 | 100 | 181,0 | 186,0 | 1 000 | 190,0 | 1 120 | 192,0 | 2 120 |
| 04.11.2024 10:40:00 | 651 | 175,0 | 600 | 178,0 | 400 | 180,0 | 186,0 | 1 000 | 190,0 | 1 120 | 192,0 | 2 120 |
| 04.11.2024 10:40:00 | 651 | 175,0 | 600 | 178,0 | 400 | 180,0 | 186,0 | 1 000 | 190,0 | 1 120 | 192,0 | 2 120 |
| 04.11.2024 10:39:06 | 651 | 175,0 | 600 | 178,0 | 400 | 180,0 | 190,0 | 120 | 192,0 | 1 120 | 193,0 | 1 170 |
| 04.11.2024 10:04:40 | 651 | 175,0 | 600 | 178,0 | 400 | 180,0 | 190,0 | 120 | 192,0 | 1 120 | 193,0 | 1 170 |
| 04.11.2024 10:04:40 | 651 | 175,0 | 600 | 178,0 | 400 | 180,0 | 190,0 | 120 | 192,0 | 1 120 | 193,0 | 1 170 |
| 04.11.2024 10:04:40 | 651 | 175,0 | 600 | 178,0 | 400 | 180,0 | 190,0 | 120 | 192,0 | 1 120 | 193,0 | 1 170 |
| 04.11.2024 09:58:05 | 666 | 178,0 | 466 | 180,0 | 66 | 189,0 | 190,0 | 120 | 192,0 | 1 120 | 193,0 | 1 170 |
| 04.11.2024 09:58:05 | 666 | 178,0 | 466 | 180,0 | 66 | 189,0 | 190,0 | 120 | 192,0 | 1 120 | 193,0 | 1 170 |
| 04.11.2024 09:58:05 | 651 | 175,0 | 600 | 178,0 | 400 | 180,0 | 190,0 | 120 | 192,0 | 1 120 | 193,0 | 1 170 |
| 04.11.2024 09:58:05 | 651 | 175,0 | 600 | 178,0 | 400 | 180,0 | 190,0 | 120 | 192,0 | 1 120 | 193,0 | 1 170 |
| 04.11.2024 09:58:05 | 651 | 175,0 | 600 | 178,0 | 400 | 180,0 | 190,0 | 120 | 192,0 | 1 120 | 193,0 | 1 170 |
| 04.11.2024 09:56:53 | 651 | 175,0 | 600 | 178,0 | 400 | 180,0 | 189,0 | 100 | 190,0 | 220 | 192,0 | 1 220 |
| 04.11.2024 09:56:53 | 651 | 175,0 | 600 | 178,0 | 400 | 180,0 | 189,0 | 100 | 190,0 | 220 | 192,0 | 1 220 |
| 04.11.2024 09:56:53 | 600 | 178,0 | 400 | 179,0 | 300 | 180,0 | 189,0 | 100 | 190,0 | 220 | 192,0 | 1 220 |
| 04.11.2024 09:56:53 | 600 | 178,0 | 400 | 179,0 | 300 | 180,0 | 189,0 | 100 | 190,0 | 220 | 192,0 | 1 220 |
| 04.11.2024 09:00:02 | 351 | 175,0 | 300 | 178,0 | 100 | 179,0 | 189,0 | 100 | 190,0 | 220 | 192,0 | 1 220 |
| 04.11.2024 08:51:29 | 351 | 175,0 | 300 | 178,0 | 100 | 180,0 | 189,0 | 100 | 190,0 | 220 | 192,0 | 1 220 |
| 04.11.2024 08:51:29 | 351 | 175,0 | 300 | 178,0 | 100 | 180,0 | 189,0 | 100 | 190,0 | 220 | 192,0 | 1 220 |
| 01.11.2024 17:05:05 | 600 | 178,0 | 400 | 179,0 | 100 | 180,0 | 184,0 | 100 | 185,0 | 575 | 188,0 | 775 |
| 01.11.2024 11:38:26 | 600 | 178,0 | 400 | 179,0 | 100 | 180,0 | 184,0 | 100 | 185,0 | 575 | 188,0 | 775 |
| 01.11.2024 11:38:26 | 600 | 178,0 | 400 | 179,0 | 100 | 180,0 | 184,0 | 100 | 185,0 | 575 | 188,0 | 775 |
| 01.11.2024 11:34:56 | 600 | 178,0 | 400 | 179,0 | 100 | 180,0 | 185,0 | 475 | 188,0 | 675 | 190,0 | 795 |
| 01.11.2024 11:34:56 | 600 | 178,0 | 400 | 179,0 | 100 | 180,0 | 185,0 | 475 | 188,0 | 675 | 190,0 | 795 |
| 01.11.2024 11:34:15 | 551 | 175,0 | 500 | 178,0 | 300 | 179,0 | 185,0 | 475 | 188,0 | 675 | 190,0 | 795 |
| 01.11.2024 11:25:54 | 651 | 175,0 | 600 | 178,0 | 300 | 179,0 | 185,0 | 475 | 188,0 | 675 | 190,0 | 795 |
| 01.11.2024 11:25:54 | 651 | 175,0 | 600 | 178,0 | 300 | 179,0 | 185,0 | 475 | 188,0 | 675 | 190,0 | 795 |
| 01.11.2024 10:56:52 | 651 | 175,0 | 600 | 178,0 | 300 | 179,0 | 188,0 | 200 | 190,0 | 320 | 192,0 | 1 320 |
| 01.11.2024 10:56:52 | 651 | 175,0 | 600 | 178,0 | 300 | 179,0 | 188,0 | 200 | 190,0 | 320 | 192,0 | 1 320 |
| 01.11.2024 10:56:52 | 651 | 175,0 | 600 | 178,0 | 300 | 179,0 | 188,0 | 200 | 190,0 | 320 | 192,0 | 1 320 |
| 01.11.2024 10:48:21 | 651 | 175,0 | 600 | 178,0 | 300 | 179,0 | 184,0 | 20 | 188,0 | 220 | 190,0 | 340 |
| 01.11.2024 10:48:21 | 651 | 175,0 | 600 | 178,0 | 300 | 179,0 | 184,0 | 20 | 188,0 | 220 | 190,0 | 340 |
| 01.11.2024 09:38:11 | 431 | 168,0 | 351 | 175,0 | 300 | 178,0 | 184,0 | 20 | 188,0 | 220 | 190,0 | 340 |