RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2024 11:38:26 | 600 | 178,0 | 400 | 179,0 | 100 | 180,0 | 184,0 | 100 | 185,0 | 575 | 188,0 | 775 |
| 01.11.2024 11:38:26 | 600 | 178,0 | 400 | 179,0 | 100 | 180,0 | 184,0 | 100 | 185,0 | 575 | 188,0 | 775 |
| 01.11.2024 11:34:56 | 600 | 178,0 | 400 | 179,0 | 100 | 180,0 | 185,0 | 475 | 188,0 | 675 | 190,0 | 795 |
| 01.11.2024 11:34:56 | 600 | 178,0 | 400 | 179,0 | 100 | 180,0 | 185,0 | 475 | 188,0 | 675 | 190,0 | 795 |
| 01.11.2024 11:34:15 | 551 | 175,0 | 500 | 178,0 | 300 | 179,0 | 185,0 | 475 | 188,0 | 675 | 190,0 | 795 |
| 01.11.2024 11:25:54 | 651 | 175,0 | 600 | 178,0 | 300 | 179,0 | 185,0 | 475 | 188,0 | 675 | 190,0 | 795 |
| 01.11.2024 11:25:54 | 651 | 175,0 | 600 | 178,0 | 300 | 179,0 | 185,0 | 475 | 188,0 | 675 | 190,0 | 795 |
| 01.11.2024 10:56:52 | 651 | 175,0 | 600 | 178,0 | 300 | 179,0 | 188,0 | 200 | 190,0 | 320 | 192,0 | 1 320 |
| 01.11.2024 10:56:52 | 651 | 175,0 | 600 | 178,0 | 300 | 179,0 | 188,0 | 200 | 190,0 | 320 | 192,0 | 1 320 |
| 01.11.2024 10:56:52 | 651 | 175,0 | 600 | 178,0 | 300 | 179,0 | 188,0 | 200 | 190,0 | 320 | 192,0 | 1 320 |
| 01.11.2024 10:48:21 | 651 | 175,0 | 600 | 178,0 | 300 | 179,0 | 184,0 | 20 | 188,0 | 220 | 190,0 | 340 |
| 01.11.2024 10:48:21 | 651 | 175,0 | 600 | 178,0 | 300 | 179,0 | 184,0 | 20 | 188,0 | 220 | 190,0 | 340 |
| 01.11.2024 09:38:11 | 431 | 168,0 | 351 | 175,0 | 300 | 178,0 | 184,0 | 20 | 188,0 | 220 | 190,0 | 340 |
| 01.11.2024 09:38:11 | 431 | 168,0 | 351 | 175,0 | 300 | 178,0 | 184,0 | 20 | 188,0 | 220 | 190,0 | 340 |
| 01.11.2024 09:38:11 | 351 | 175,0 | 300 | 176,0 | 200 | 178,0 | 184,0 | 20 | 188,0 | 220 | 190,0 | 340 |
| 01.11.2024 09:38:11 | 351 | 175,0 | 300 | 176,0 | 200 | 178,0 | 184,0 | 20 | 188,0 | 220 | 190,0 | 340 |
| 01.11.2024 09:00:02 | 231 | 168,0 | 151 | 175,0 | 100 | 176,0 | 184,0 | 20 | 188,0 | 220 | 190,0 | 340 |
| 31.10.2024 17:20:11 | 231 | 168,0 | 151 | 175,0 | 100 | 176,0 | 184,0 | 20 | 188,0 | 220 | 190,0 | 340 |
| 31.10.2024 17:20:11 | 231 | 168,0 | 151 | 175,0 | 100 | 176,0 | 184,0 | 20 | 188,0 | 220 | 190,0 | 340 |
| 31.10.2024 17:20:11 | 251 | 175,0 | 200 | 176,0 | 100 | 177,0 | 184,0 | 20 | 188,0 | 220 | 190,0 | 340 |
| 31.10.2024 17:20:11 | 251 | 175,0 | 200 | 176,0 | 100 | 177,0 | 184,0 | 20 | 188,0 | 220 | 190,0 | 340 |
| 31.10.2024 17:05:05 | 410 | 178,0 | 310 | 179,0 | 300 | 180,0 | 184,0 | 495 | 188,0 | 695 | 190,0 | 815 |
| 31.10.2024 15:41:20 | 410 | 178,0 | 310 | 179,0 | 300 | 180,0 | 184,0 | 495 | 188,0 | 695 | 190,0 | 815 |
| 31.10.2024 15:41:20 | 410 | 178,0 | 310 | 179,0 | 300 | 180,0 | 184,0 | 495 | 188,0 | 695 | 190,0 | 815 |
| 31.10.2024 14:56:56 | 410 | 179,0 | 400 | 180,0 | 100 | 181,0 | 184,0 | 495 | 188,0 | 695 | 190,0 | 815 |
| 31.10.2024 14:56:56 | 410 | 179,0 | 400 | 180,0 | 100 | 181,0 | 184,0 | 495 | 188,0 | 695 | 190,0 | 815 |
| 31.10.2024 09:58:01 | 410 | 178,0 | 310 | 179,0 | 300 | 180,0 | 184,0 | 495 | 188,0 | 695 | 190,0 | 815 |
| 31.10.2024 09:58:01 | 410 | 178,0 | 310 | 179,0 | 300 | 180,0 | 184,0 | 495 | 188,0 | 695 | 190,0 | 815 |
| 31.10.2024 09:00:02 | 210 | 176,0 | 110 | 178,0 | 10 | 179,0 | 184,0 | 495 | 188,0 | 695 | 190,0 | 815 |
| 30.10.2024 17:05:05 | 410 | 178,0 | 310 | 179,0 | 300 | 180,0 | 184,0 | 20 | 188,0 | 220 | 190,0 | 340 |
| 30.10.2024 12:59:30 | 410 | 178,0 | 310 | 179,0 | 300 | 180,0 | 184,0 | 20 | 188,0 | 220 | 190,0 | 340 |
| 30.10.2024 12:59:30 | 410 | 178,0 | 310 | 179,0 | 300 | 180,0 | 184,0 | 20 | 188,0 | 220 | 190,0 | 340 |
| 30.10.2024 11:41:53 | 210 | 177,0 | 110 | 178,0 | 10 | 179,0 | 184,0 | 20 | 188,0 | 220 | 190,0 | 340 |
| 30.10.2024 11:26:04 | 210 | 177,0 | 110 | 178,0 | 10 | 179,0 | 184,0 | 20 | 190,0 | 140 | 192,0 | 1 140 |
| 30.10.2024 11:26:04 | 210 | 177,0 | 110 | 178,0 | 10 | 179,0 | 184,0 | 20 | 190,0 | 140 | 192,0 | 1 140 |
| 30.10.2024 09:09:28 | 210 | 178,0 | 110 | 179,0 | 100 | 180,0 | 184,0 | 20 | 190,0 | 140 | 192,0 | 1 140 |
| 30.10.2024 09:09:28 | 210 | 178,0 | 110 | 179,0 | 100 | 180,0 | 184,0 | 20 | 190,0 | 140 | 192,0 | 1 140 |
| 30.10.2024 09:07:12 | 210 | 177,0 | 110 | 179,0 | 100 | 180,0 | 184,0 | 20 | 190,0 | 140 | 192,0 | 1 140 |
| 30.10.2024 09:07:12 | 210 | 177,0 | 110 | 179,0 | 100 | 180,0 | 184,0 | 20 | 190,0 | 140 | 192,0 | 1 140 |
| 30.10.2024 09:06:03 | 210 | 176,0 | 110 | 177,0 | 10 | 179,0 | 184,0 | 20 | 190,0 | 140 | 192,0 | 1 140 |
| 30.10.2024 09:03:57 | 210 | 176,0 | 110 | 177,0 | 10 | 179,0 | 184,0 | 20 | 186,0 | 132 | 190,0 | 252 |
| 30.10.2024 09:03:57 | 210 | 176,0 | 110 | 177,0 | 10 | 179,0 | 184,0 | 20 | 186,0 | 132 | 190,0 | 252 |
| 30.10.2024 09:00:02 | 210 | 176,0 | 110 | 177,0 | 10 | 179,0 | 183,0 | 55 | 184,0 | 75 | 186,0 | 187 |
| 29.10.2024 17:20:09 | 210 | 176,0 | 110 | 177,0 | 10 | 179,0 | 185,0 | 55 | 186,0 | 167 | 190,0 | 287 |
| 29.10.2024 17:20:09 | 210 | 176,0 | 110 | 177,0 | 10 | 179,0 | 185,0 | 55 | 186,0 | 167 | 190,0 | 287 |
| 29.10.2024 17:05:05 | 410 | 177,0 | 310 | 179,0 | 300 | 180,0 | 183,0 | 55 | 184,0 | 185 | 186,0 | 297 |
| 29.10.2024 11:09:56 | 410 | 177,0 | 310 | 179,0 | 300 | 180,0 | 183,0 | 55 | 184,0 | 185 | 186,0 | 297 |
| 29.10.2024 11:09:56 | 410 | 177,0 | 310 | 179,0 | 300 | 180,0 | 183,0 | 55 | 184,0 | 185 | 186,0 | 297 |
| 29.10.2024 11:09:56 | 410 | 177,0 | 310 | 179,0 | 300 | 180,0 | 183,0 | 55 | 184,0 | 185 | 186,0 | 297 |
| 29.10.2024 11:00:46 | 410 | 177,0 | 310 | 179,0 | 300 | 180,0 | 183,0 | 300 | 184,0 | 430 | 186,0 | 542 |