RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2024 16:18:46 | 610 | 177,0 | 510 | 178,0 | 210 | 179,0 | 180,0 | 912 | 185,0 | 1 112 | 190,0 | 1 232 |
| 17.10.2024 16:18:46 | 610 | 177,0 | 510 | 178,0 | 210 | 179,0 | 180,0 | 912 | 185,0 | 1 112 | 190,0 | 1 232 |
| 17.10.2024 16:18:46 | 610 | 177,0 | 510 | 178,0 | 210 | 179,0 | 180,0 | 912 | 185,0 | 1 112 | 190,0 | 1 232 |
| 17.10.2024 15:55:48 | 694 | 177,0 | 594 | 178,0 | 294 | 179,0 | 180,0 | 912 | 185,0 | 1 112 | 190,0 | 1 232 |
| 17.10.2024 15:55:48 | 694 | 177,0 | 594 | 178,0 | 294 | 179,0 | 180,0 | 912 | 185,0 | 1 112 | 190,0 | 1 232 |
| 17.10.2024 15:55:48 | 694 | 177,0 | 594 | 178,0 | 294 | 179,0 | 180,0 | 912 | 185,0 | 1 112 | 190,0 | 1 232 |
| 17.10.2024 15:55:18 | 694 | 177,0 | 594 | 178,0 | 294 | 179,0 | 180,0 | 1 004 | 185,0 | 1 204 | 190,0 | 1 324 |
| 17.10.2024 15:55:18 | 694 | 177,0 | 594 | 178,0 | 294 | 179,0 | 180,0 | 1 004 | 185,0 | 1 204 | 190,0 | 1 324 |
| 17.10.2024 15:55:18 | 694 | 177,0 | 594 | 178,0 | 294 | 179,0 | 180,0 | 1 004 | 185,0 | 1 204 | 190,0 | 1 324 |
| 17.10.2024 15:46:21 | 694 | 177,0 | 594 | 178,0 | 294 | 179,0 | 180,0 | 1 104 | 185,0 | 1 304 | 190,0 | 1 424 |
| 17.10.2024 15:46:21 | 694 | 177,0 | 594 | 178,0 | 294 | 179,0 | 180,0 | 1 104 | 185,0 | 1 304 | 190,0 | 1 424 |
| 17.10.2024 15:46:21 | 694 | 177,0 | 594 | 178,0 | 294 | 179,0 | 180,0 | 1 104 | 185,0 | 1 304 | 190,0 | 1 424 |
| 17.10.2024 15:33:43 | 694 | 177,0 | 594 | 178,0 | 294 | 179,0 | 180,0 | 1 304 | 185,0 | 1 504 | 190,0 | 1 624 |
| 17.10.2024 15:33:43 | 694 | 177,0 | 594 | 178,0 | 294 | 179,0 | 180,0 | 1 304 | 185,0 | 1 504 | 190,0 | 1 624 |
| 17.10.2024 15:33:43 | 694 | 177,0 | 594 | 178,0 | 294 | 179,0 | 180,0 | 1 304 | 185,0 | 1 504 | 190,0 | 1 624 |
| 17.10.2024 15:28:55 | 700 | 177,0 | 600 | 178,0 | 300 | 179,0 | 180,0 | 1 304 | 185,0 | 1 504 | 190,0 | 1 624 |
| 17.10.2024 15:28:55 | 700 | 177,0 | 600 | 178,0 | 300 | 179,0 | 180,0 | 1 304 | 185,0 | 1 504 | 190,0 | 1 624 |
| 17.10.2024 15:28:55 | 700 | 177,0 | 600 | 178,0 | 300 | 179,0 | 180,0 | 1 304 | 185,0 | 1 504 | 190,0 | 1 624 |
| 17.10.2024 14:56:29 | 700 | 177,0 | 600 | 178,0 | 300 | 179,0 | 180,0 | 1 354 | 185,0 | 1 554 | 190,0 | 1 674 |
| 17.10.2024 14:56:29 | 700 | 177,0 | 600 | 178,0 | 300 | 179,0 | 180,0 | 1 354 | 185,0 | 1 554 | 190,0 | 1 674 |
| 17.10.2024 14:56:29 | 700 | 177,0 | 600 | 178,0 | 300 | 179,0 | 180,0 | 1 354 | 185,0 | 1 554 | 190,0 | 1 674 |
| 17.10.2024 14:53:14 | 700 | 177,0 | 600 | 178,0 | 300 | 179,0 | 180,0 | 1 409 | 185,0 | 1 609 | 190,0 | 1 729 |
| 17.10.2024 14:25:37 | 700 | 177,0 | 600 | 178,0 | 300 | 179,0 | 180,0 | 1 409 | 185,0 | 1 609 | 190,0 | 1 729 |
| 17.10.2024 14:25:37 | 700 | 177,0 | 600 | 178,0 | 300 | 179,0 | 180,0 | 1 409 | 185,0 | 1 609 | 190,0 | 1 729 |
| 17.10.2024 14:25:37 | 700 | 177,0 | 600 | 178,0 | 300 | 179,0 | 180,0 | 1 409 | 185,0 | 1 609 | 190,0 | 1 729 |
| 17.10.2024 13:29:19 | 700 | 177,0 | 600 | 178,0 | 300 | 179,0 | 180,0 | 1 456 | 185,0 | 1 656 | 190,0 | 1 776 |
| 17.10.2024 13:29:19 | 700 | 177,0 | 600 | 178,0 | 300 | 179,0 | 180,0 | 1 456 | 185,0 | 1 656 | 190,0 | 1 776 |
| 17.10.2024 13:29:19 | 700 | 177,0 | 600 | 178,0 | 300 | 179,0 | 180,0 | 1 456 | 185,0 | 1 656 | 190,0 | 1 776 |
| 17.10.2024 13:21:16 | 700 | 177,0 | 600 | 178,0 | 300 | 179,0 | 180,0 | 1 556 | 185,0 | 1 756 | 190,0 | 1 876 |
| 17.10.2024 13:21:16 | 700 | 177,0 | 600 | 178,0 | 300 | 179,0 | 180,0 | 1 556 | 185,0 | 1 756 | 190,0 | 1 876 |
| 17.10.2024 12:54:05 | 500 | 177,0 | 400 | 178,0 | 100 | 179,0 | 180,0 | 1 556 | 185,0 | 1 756 | 190,0 | 1 876 |
| 17.10.2024 12:54:05 | 500 | 177,0 | 400 | 178,0 | 100 | 179,0 | 180,0 | 1 556 | 185,0 | 1 756 | 190,0 | 1 876 |
| 17.10.2024 12:54:05 | 500 | 177,0 | 400 | 178,0 | 100 | 179,0 | 180,0 | 1 556 | 185,0 | 1 756 | 190,0 | 1 876 |
| 17.10.2024 12:31:20 | 500 | 177,0 | 400 | 178,0 | 100 | 179,0 | 180,0 | 1 661 | 185,0 | 1 861 | 190,0 | 1 981 |
| 17.10.2024 12:31:20 | 500 | 177,0 | 400 | 178,0 | 100 | 179,0 | 180,0 | 1 661 | 185,0 | 1 861 | 190,0 | 1 981 |
| 17.10.2024 12:31:20 | 500 | 177,0 | 400 | 178,0 | 100 | 179,0 | 180,0 | 1 661 | 185,0 | 1 861 | 190,0 | 1 981 |
| 17.10.2024 12:14:58 | 500 | 177,0 | 400 | 178,0 | 100 | 179,0 | 180,0 | 1 721 | 185,0 | 1 921 | 190,0 | 2 041 |
| 17.10.2024 12:09:45 | 500 | 177,0 | 400 | 178,0 | 100 | 179,0 | 180,0 | 1 721 | 185,0 | 1 921 | 190,0 | 2 041 |
| 17.10.2024 12:09:45 | 500 | 177,0 | 400 | 178,0 | 100 | 179,0 | 180,0 | 1 721 | 185,0 | 1 921 | 190,0 | 2 041 |
| 17.10.2024 12:06:54 | 506 | 175,0 | 400 | 177,0 | 300 | 178,0 | 180,0 | 1 721 | 185,0 | 1 921 | 190,0 | 2 041 |
| 17.10.2024 12:06:54 | 506 | 175,0 | 400 | 177,0 | 300 | 178,0 | 180,0 | 1 721 | 185,0 | 1 921 | 190,0 | 2 041 |
| 17.10.2024 12:06:54 | 506 | 175,0 | 400 | 177,0 | 300 | 178,0 | 180,0 | 1 721 | 189,0 | 1 921 | 190,0 | 2 041 |
| 17.10.2024 12:06:54 | 506 | 175,0 | 400 | 177,0 | 300 | 178,0 | 180,0 | 1 721 | 189,0 | 1 921 | 190,0 | 2 041 |
| 17.10.2024 12:06:54 | 506 | 175,0 | 400 | 177,0 | 300 | 178,0 | 189,0 | 200 | 190,0 | 320 | 192,0 | 1 320 |
| 17.10.2024 12:06:54 | 506 | 175,0 | 400 | 177,0 | 300 | 178,0 | 189,0 | 200 | 190,0 | 320 | 192,0 | 1 320 |
| 17.10.2024 12:06:54 | 506 | 175,0 | 400 | 177,0 | 300 | 178,0 | 189,0 | 200 | 190,0 | 320 | 192,0 | 1 320 |
| 17.10.2024 12:02:10 | 520 | 177,0 | 420 | 178,0 | 120 | 180,0 | 189,0 | 200 | 190,0 | 320 | 192,0 | 1 320 |
| 17.10.2024 12:02:10 | 520 | 177,0 | 420 | 178,0 | 120 | 180,0 | 189,0 | 200 | 190,0 | 320 | 192,0 | 1 320 |
| 17.10.2024 12:00:44 | 520 | 177,0 | 420 | 178,0 | 120 | 180,0 | 190,0 | 120 | 192,0 | 1 120 | 193,0 | 1 170 |
| 17.10.2024 12:00:44 | 520 | 177,0 | 420 | 178,0 | 120 | 180,0 | 190,0 | 120 | 192,0 | 1 120 | 193,0 | 1 170 |