RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2024 16:03:09 | 271 | 175,0 | 220 | 177,0 | 120 | 180,0 | 189,0 | 100 | 190,0 | 220 | 192,0 | 1 220 |
| 16.10.2024 16:03:09 | 271 | 175,0 | 220 | 177,0 | 120 | 180,0 | 189,0 | 100 | 190,0 | 220 | 192,0 | 1 220 |
| 16.10.2024 16:03:09 | 271 | 175,0 | 220 | 177,0 | 120 | 180,0 | 189,0 | 100 | 190,0 | 220 | 192,0 | 1 220 |
| 16.10.2024 15:37:43 | 521 | 175,0 | 470 | 177,0 | 370 | 180,0 | 189,0 | 100 | 190,0 | 220 | 192,0 | 1 220 |
| 16.10.2024 15:37:43 | 521 | 175,0 | 470 | 177,0 | 370 | 180,0 | 189,0 | 100 | 190,0 | 220 | 192,0 | 1 220 |
| 16.10.2024 15:37:43 | 470 | 177,0 | 370 | 178,0 | 300 | 180,0 | 189,0 | 100 | 190,0 | 220 | 192,0 | 1 220 |
| 16.10.2024 15:37:43 | 470 | 177,0 | 370 | 178,0 | 300 | 180,0 | 189,0 | 100 | 190,0 | 220 | 192,0 | 1 220 |
| 16.10.2024 15:25:40 | 221 | 175,0 | 170 | 177,0 | 70 | 178,0 | 189,0 | 100 | 190,0 | 220 | 192,0 | 1 220 |
| 16.10.2024 15:25:40 | 221 | 175,0 | 170 | 177,0 | 70 | 178,0 | 189,0 | 100 | 190,0 | 220 | 192,0 | 1 220 |
| 16.10.2024 15:25:40 | 221 | 175,0 | 170 | 176,0 | 100 | 177,0 | 189,0 | 100 | 190,0 | 220 | 192,0 | 1 220 |
| 16.10.2024 15:25:40 | 221 | 175,0 | 170 | 176,0 | 100 | 177,0 | 189,0 | 100 | 190,0 | 220 | 192,0 | 1 220 |
| 16.10.2024 15:13:33 | 201 | 168,0 | 121 | 175,0 | 70 | 176,0 | 189,0 | 100 | 190,0 | 220 | 192,0 | 1 220 |
| 16.10.2024 15:13:33 | 201 | 168,0 | 121 | 175,0 | 70 | 176,0 | 189,0 | 100 | 190,0 | 220 | 192,0 | 1 220 |
| 16.10.2024 15:04:21 | 201 | 168,0 | 121 | 175,0 | 70 | 176,0 | 190,0 | 120 | 192,0 | 1 120 | 193,0 | 1 170 |
| 16.10.2024 15:04:21 | 201 | 168,0 | 121 | 175,0 | 70 | 176,0 | 190,0 | 120 | 192,0 | 1 120 | 193,0 | 1 170 |
| 16.10.2024 15:04:21 | 201 | 168,0 | 121 | 175,0 | 70 | 176,0 | 190,0 | 120 | 192,0 | 1 120 | 193,0 | 1 170 |
| 16.10.2024 14:50:39 | 231 | 168,0 | 151 | 175,0 | 100 | 176,0 | 190,0 | 120 | 192,0 | 1 120 | 193,0 | 1 170 |
| 16.10.2024 14:50:39 | 231 | 168,0 | 151 | 175,0 | 100 | 176,0 | 190,0 | 120 | 192,0 | 1 120 | 193,0 | 1 170 |
| 16.10.2024 14:29:13 | 0 | 0,0 | 131 | 168,0 | 51 | 175,0 | 190,0 | 120 | 192,0 | 1 120 | 193,0 | 1 170 |
| 16.10.2024 14:29:13 | 0 | 0,0 | 131 | 168,0 | 51 | 175,0 | 190,0 | 120 | 192,0 | 1 120 | 193,0 | 1 170 |
| 16.10.2024 14:29:13 | 0 | 0,0 | 131 | 168,0 | 51 | 175,0 | 190,0 | 120 | 192,0 | 1 120 | 193,0 | 1 170 |
| 16.10.2024 14:29:13 | 181 | 168,0 | 101 | 175,0 | 50 | 185,0 | 190,0 | 120 | 192,0 | 1 120 | 193,0 | 1 170 |
| 16.10.2024 14:29:13 | 181 | 168,0 | 101 | 175,0 | 50 | 185,0 | 190,0 | 120 | 192,0 | 1 120 | 193,0 | 1 170 |
| 16.10.2024 14:29:13 | 181 | 168,0 | 101 | 175,0 | 50 | 185,0 | 190,0 | 120 | 192,0 | 1 120 | 193,0 | 1 170 |
| 16.10.2024 14:21:55 | 111 | 175,0 | 60 | 185,0 | 10 | 188,0 | 190,0 | 120 | 192,0 | 1 120 | 193,0 | 1 170 |
| 16.10.2024 14:17:31 | 111 | 175,0 | 60 | 185,0 | 10 | 188,0 | 190,0 | 120 | 192,0 | 1 290 | 193,0 | 1 340 |
| 16.10.2024 09:54:28 | 211 | 175,0 | 160 | 185,0 | 10 | 188,0 | 190,0 | 120 | 192,0 | 1 290 | 193,0 | 1 340 |
| 16.10.2024 09:54:28 | 211 | 175,0 | 160 | 185,0 | 10 | 188,0 | 190,0 | 120 | 192,0 | 1 290 | 193,0 | 1 340 |
| 16.10.2024 09:54:28 | 160 | 176,0 | 60 | 185,0 | 10 | 188,0 | 190,0 | 120 | 192,0 | 1 290 | 193,0 | 1 340 |
| 16.10.2024 09:00:02 | 161 | 175,0 | 110 | 176,0 | 10 | 188,0 | 190,0 | 120 | 192,0 | 1 290 | 193,0 | 1 340 |
| 15.10.2024 17:05:05 | 161 | 175,0 | 110 | 176,0 | 10 | 188,0 | 190,0 | 120 | 192,0 | 1 290 | 193,0 | 1 340 |
| 15.10.2024 13:14:21 | 161 | 175,0 | 110 | 176,0 | 10 | 188,0 | 190,0 | 120 | 192,0 | 1 290 | 193,0 | 1 340 |
| 15.10.2024 11:51:35 | 161 | 175,0 | 110 | 176,0 | 10 | 188,0 | 190,0 | 120 | 192,0 | 1 290 | 193,0 | 1 340 |
| 15.10.2024 11:51:35 | 161 | 175,0 | 110 | 176,0 | 10 | 188,0 | 190,0 | 120 | 192,0 | 1 290 | 193,0 | 1 340 |
| 15.10.2024 11:51:35 | 161 | 175,0 | 110 | 185,0 | 10 | 188,0 | 190,0 | 120 | 192,0 | 1 290 | 193,0 | 1 340 |
| 15.10.2024 11:51:35 | 161 | 175,0 | 110 | 185,0 | 10 | 188,0 | 190,0 | 120 | 192,0 | 1 290 | 193,0 | 1 340 |
| 15.10.2024 11:51:35 | 161 | 175,0 | 110 | 185,0 | 10 | 188,0 | 190,0 | 120 | 192,0 | 1 290 | 193,0 | 1 340 |
| 15.10.2024 11:50:15 | 251 | 175,0 | 200 | 185,0 | 100 | 188,0 | 190,0 | 120 | 192,0 | 1 290 | 193,0 | 1 340 |
| 15.10.2024 11:50:15 | 251 | 175,0 | 200 | 185,0 | 100 | 188,0 | 190,0 | 120 | 192,0 | 1 290 | 193,0 | 1 340 |
| 15.10.2024 11:10:51 | 251 | 175,0 | 200 | 185,0 | 100 | 188,0 | 192,0 | 1 170 | 193,0 | 1 220 | 194,0 | 2 220 |
| 15.10.2024 11:10:51 | 251 | 175,0 | 200 | 185,0 | 100 | 188,0 | 192,0 | 1 170 | 193,0 | 1 220 | 194,0 | 2 220 |
| 15.10.2024 11:10:51 | 251 | 175,0 | 200 | 185,0 | 100 | 188,0 | 192,0 | 1 170 | 193,0 | 1 220 | 194,0 | 2 220 |
| 15.10.2024 10:58:59 | 251 | 175,0 | 200 | 185,0 | 100 | 188,0 | 192,0 | 1 180 | 193,0 | 1 230 | 194,0 | 2 230 |
| 15.10.2024 10:58:59 | 251 | 175,0 | 200 | 185,0 | 100 | 188,0 | 192,0 | 1 180 | 193,0 | 1 230 | 194,0 | 2 230 |
| 15.10.2024 10:58:59 | 251 | 175,0 | 200 | 176,0 | 100 | 188,0 | 192,0 | 1 180 | 193,0 | 1 230 | 194,0 | 2 230 |
| 15.10.2024 10:58:59 | 251 | 175,0 | 200 | 176,0 | 100 | 188,0 | 192,0 | 1 180 | 193,0 | 1 230 | 194,0 | 2 230 |
| 15.10.2024 10:16:15 | 231 | 168,0 | 151 | 175,0 | 100 | 176,0 | 192,0 | 1 180 | 193,0 | 1 230 | 194,0 | 2 230 |
| 15.10.2024 10:16:15 | 231 | 168,0 | 151 | 175,0 | 100 | 176,0 | 192,0 | 1 180 | 193,0 | 1 230 | 194,0 | 2 230 |
| 15.10.2024 10:16:15 | 231 | 168,0 | 151 | 175,0 | 100 | 181,0 | 192,0 | 1 180 | 193,0 | 1 230 | 194,0 | 2 230 |
| 15.10.2024 09:05:50 | 351 | 175,0 | 300 | 180,0 | 100 | 181,0 | 192,0 | 1 180 | 193,0 | 1 230 | 194,0 | 2 230 |