RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2024 13:14:21 | 161 | 175,0 | 110 | 176,0 | 10 | 188,0 | 190,0 | 120 | 192,0 | 1 290 | 193,0 | 1 340 |
| 15.10.2024 11:51:35 | 161 | 175,0 | 110 | 176,0 | 10 | 188,0 | 190,0 | 120 | 192,0 | 1 290 | 193,0 | 1 340 |
| 15.10.2024 11:51:35 | 161 | 175,0 | 110 | 176,0 | 10 | 188,0 | 190,0 | 120 | 192,0 | 1 290 | 193,0 | 1 340 |
| 15.10.2024 11:51:35 | 161 | 175,0 | 110 | 185,0 | 10 | 188,0 | 190,0 | 120 | 192,0 | 1 290 | 193,0 | 1 340 |
| 15.10.2024 11:51:35 | 161 | 175,0 | 110 | 185,0 | 10 | 188,0 | 190,0 | 120 | 192,0 | 1 290 | 193,0 | 1 340 |
| 15.10.2024 11:51:35 | 161 | 175,0 | 110 | 185,0 | 10 | 188,0 | 190,0 | 120 | 192,0 | 1 290 | 193,0 | 1 340 |
| 15.10.2024 11:50:15 | 251 | 175,0 | 200 | 185,0 | 100 | 188,0 | 190,0 | 120 | 192,0 | 1 290 | 193,0 | 1 340 |
| 15.10.2024 11:50:15 | 251 | 175,0 | 200 | 185,0 | 100 | 188,0 | 190,0 | 120 | 192,0 | 1 290 | 193,0 | 1 340 |
| 15.10.2024 11:10:51 | 251 | 175,0 | 200 | 185,0 | 100 | 188,0 | 192,0 | 1 170 | 193,0 | 1 220 | 194,0 | 2 220 |
| 15.10.2024 11:10:51 | 251 | 175,0 | 200 | 185,0 | 100 | 188,0 | 192,0 | 1 170 | 193,0 | 1 220 | 194,0 | 2 220 |
| 15.10.2024 11:10:51 | 251 | 175,0 | 200 | 185,0 | 100 | 188,0 | 192,0 | 1 170 | 193,0 | 1 220 | 194,0 | 2 220 |
| 15.10.2024 10:58:59 | 251 | 175,0 | 200 | 185,0 | 100 | 188,0 | 192,0 | 1 180 | 193,0 | 1 230 | 194,0 | 2 230 |
| 15.10.2024 10:58:59 | 251 | 175,0 | 200 | 185,0 | 100 | 188,0 | 192,0 | 1 180 | 193,0 | 1 230 | 194,0 | 2 230 |
| 15.10.2024 10:58:59 | 251 | 175,0 | 200 | 176,0 | 100 | 188,0 | 192,0 | 1 180 | 193,0 | 1 230 | 194,0 | 2 230 |
| 15.10.2024 10:58:59 | 251 | 175,0 | 200 | 176,0 | 100 | 188,0 | 192,0 | 1 180 | 193,0 | 1 230 | 194,0 | 2 230 |
| 15.10.2024 10:16:15 | 231 | 168,0 | 151 | 175,0 | 100 | 176,0 | 192,0 | 1 180 | 193,0 | 1 230 | 194,0 | 2 230 |
| 15.10.2024 10:16:15 | 231 | 168,0 | 151 | 175,0 | 100 | 176,0 | 192,0 | 1 180 | 193,0 | 1 230 | 194,0 | 2 230 |
| 15.10.2024 10:16:15 | 231 | 168,0 | 151 | 175,0 | 100 | 181,0 | 192,0 | 1 180 | 193,0 | 1 230 | 194,0 | 2 230 |
| 15.10.2024 09:05:50 | 351 | 175,0 | 300 | 180,0 | 100 | 181,0 | 192,0 | 1 180 | 193,0 | 1 230 | 194,0 | 2 230 |
| 15.10.2024 09:05:50 | 351 | 175,0 | 300 | 180,0 | 100 | 181,0 | 192,0 | 1 180 | 193,0 | 1 230 | 194,0 | 2 230 |
| 15.10.2024 09:05:50 | 351 | 175,0 | 300 | 176,0 | 200 | 180,0 | 192,0 | 1 180 | 193,0 | 1 230 | 194,0 | 2 230 |
| 15.10.2024 09:05:50 | 351 | 175,0 | 300 | 176,0 | 200 | 180,0 | 192,0 | 1 180 | 193,0 | 1 230 | 194,0 | 2 230 |
| 15.10.2024 09:00:01 | 231 | 168,0 | 151 | 175,0 | 100 | 176,0 | 192,0 | 1 180 | 193,0 | 1 230 | 194,0 | 2 230 |
| 14.10.2024 17:05:05 | 351 | 175,0 | 300 | 180,0 | 100 | 181,0 | 192,0 | 1 180 | 193,0 | 1 230 | 194,0 | 2 530 |
| 14.10.2024 09:05:36 | 351 | 175,0 | 300 | 180,0 | 100 | 181,0 | 192,0 | 1 180 | 193,0 | 1 230 | 194,0 | 2 530 |
| 14.10.2024 09:05:36 | 351 | 175,0 | 300 | 180,0 | 100 | 181,0 | 192,0 | 1 180 | 193,0 | 1 230 | 194,0 | 2 530 |
| 14.10.2024 09:05:36 | 351 | 175,0 | 300 | 176,0 | 200 | 180,0 | 192,0 | 1 180 | 193,0 | 1 230 | 194,0 | 2 530 |
| 14.10.2024 09:05:35 | 351 | 175,0 | 300 | 176,0 | 200 | 180,0 | 192,0 | 1 180 | 193,0 | 1 230 | 194,0 | 2 530 |
| 14.10.2024 09:02:26 | 231 | 168,0 | 151 | 175,0 | 100 | 176,0 | 192,0 | 1 180 | 193,0 | 1 230 | 194,0 | 2 530 |
| 14.10.2024 09:02:26 | 231 | 168,0 | 151 | 175,0 | 100 | 176,0 | 192,0 | 1 180 | 193,0 | 1 230 | 194,0 | 2 530 |
| 14.10.2024 09:02:26 | 231 | 168,0 | 151 | 175,0 | 100 | 178,0 | 192,0 | 1 180 | 193,0 | 1 230 | 194,0 | 2 530 |
| 14.10.2024 09:00:02 | 251 | 175,0 | 200 | 177,0 | 100 | 178,0 | 192,0 | 1 180 | 193,0 | 1 230 | 194,0 | 2 530 |
| 11.10.2024 17:20:13 | 231 | 168,0 | 151 | 175,0 | 100 | 176,0 | 192,0 | 1 180 | 193,0 | 1 230 | 194,0 | 2 530 |
| 11.10.2024 17:20:13 | 231 | 168,0 | 151 | 175,0 | 100 | 176,0 | 192,0 | 1 180 | 193,0 | 1 230 | 194,0 | 2 530 |
| 11.10.2024 17:05:05 | 500 | 175,0 | 449 | 182,0 | 150 | 185,0 | 192,0 | 1 180 | 193,0 | 1 230 | 194,0 | 2 530 |
| 11.10.2024 16:11:53 | 500 | 175,0 | 449 | 182,0 | 150 | 185,0 | 192,0 | 1 180 | 193,0 | 1 230 | 194,0 | 2 530 |
| 11.10.2024 14:54:14 | 401 | 175,0 | 350 | 182,0 | 150 | 185,0 | 192,0 | 1 180 | 193,0 | 1 230 | 194,0 | 2 530 |
| 11.10.2024 14:54:14 | 401 | 175,0 | 350 | 182,0 | 150 | 185,0 | 192,0 | 1 180 | 193,0 | 1 230 | 194,0 | 2 530 |
| 11.10.2024 12:09:55 | 401 | 175,0 | 350 | 182,0 | 150 | 185,0 | 192,0 | 180 | 193,0 | 230 | 194,0 | 1 530 |
| 11.10.2024 12:09:55 | 401 | 175,0 | 350 | 182,0 | 150 | 185,0 | 192,0 | 180 | 193,0 | 230 | 194,0 | 1 530 |
| 11.10.2024 12:09:55 | 350 | 182,0 | 150 | 183,0 | 50 | 185,0 | 192,0 | 180 | 193,0 | 230 | 194,0 | 1 530 |
| 11.10.2024 12:09:55 | 350 | 182,0 | 150 | 183,0 | 50 | 185,0 | 192,0 | 180 | 193,0 | 230 | 194,0 | 1 530 |
| 11.10.2024 09:14:46 | 351 | 175,0 | 300 | 182,0 | 100 | 183,0 | 192,0 | 180 | 193,0 | 230 | 194,0 | 1 530 |
| 11.10.2024 09:14:22 | 351 | 175,0 | 300 | 182,0 | 100 | 183,0 | 192,0 | 180 | 193,0 | 230 | 194,0 | 1 530 |
| 11.10.2024 09:00:03 | 351 | 175,0 | 300 | 182,0 | 100 | 183,0 | 192,0 | 180 | 193,0 | 230 | 194,0 | 1 530 |
| 10.10.2024 17:05:05 | 350 | 181,0 | 300 | 182,0 | 100 | 183,0 | 188,0 | 38 | 192,0 | 218 | 193,0 | 268 |
| 10.10.2024 14:59:47 | 350 | 181,0 | 300 | 182,0 | 100 | 183,0 | 188,0 | 38 | 192,0 | 218 | 193,0 | 268 |
| 10.10.2024 14:53:22 | 350 | 181,0 | 300 | 182,0 | 100 | 183,0 | 188,0 | 38 | 190,0 | 288 | 192,0 | 468 |
| 10.10.2024 13:56:08 | 350 | 181,0 | 300 | 182,0 | 100 | 183,0 | 188,0 | 38 | 192,0 | 218 | 193,0 | 268 |
| 10.10.2024 13:56:07 | 350 | 181,0 | 300 | 182,0 | 100 | 183,0 | 188,0 | 38 | 192,0 | 218 | 193,0 | 268 |