RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2024 09:00:03 | 201 | 175,0 | 150 | 181,0 | 100 | 182,0 | 194,0 | 1 500 | 195,0 | 1 584 | 196,0 | 2 224 |
| 02.10.2024 17:05:05 | 201 | 175,0 | 150 | 181,0 | 100 | 182,0 | 194,0 | 500 | 195,0 | 584 | 196,0 | 1 224 |
| 02.10.2024 13:29:45 | 201 | 175,0 | 150 | 181,0 | 100 | 182,0 | 194,0 | 500 | 195,0 | 584 | 196,0 | 1 224 |
| 02.10.2024 11:23:03 | 201 | 175,0 | 150 | 181,0 | 100 | 182,0 | 194,0 | 500 | 195,0 | 584 | 196,0 | 1 224 |
| 02.10.2024 11:23:03 | 201 | 175,0 | 150 | 181,0 | 100 | 182,0 | 194,0 | 500 | 195,0 | 584 | 196,0 | 1 224 |
| 02.10.2024 09:38:39 | 181 | 172,0 | 101 | 175,0 | 50 | 181,0 | 194,0 | 500 | 195,0 | 584 | 196,0 | 1 224 |
| 02.10.2024 09:38:39 | 181 | 172,0 | 101 | 175,0 | 50 | 181,0 | 194,0 | 500 | 195,0 | 584 | 196,0 | 1 224 |
| 02.10.2024 09:00:02 | 301 | 175,0 | 250 | 181,0 | 200 | 182,0 | 194,0 | 500 | 195,0 | 584 | 196,0 | 1 224 |
| 01.10.2024 17:05:05 | 301 | 175,0 | 250 | 181,0 | 200 | 182,0 | 194,0 | 500 | 195,0 | 584 | 196,0 | 1 224 |
| 01.10.2024 16:20:45 | 301 | 175,0 | 250 | 181,0 | 200 | 182,0 | 194,0 | 500 | 195,0 | 584 | 196,0 | 1 224 |
| 01.10.2024 11:04:35 | 301 | 175,0 | 250 | 181,0 | 200 | 182,0 | 194,0 | 500 | 195,0 | 584 | 196,0 | 1 224 |
| 01.10.2024 11:04:35 | 301 | 175,0 | 250 | 181,0 | 200 | 182,0 | 194,0 | 500 | 195,0 | 584 | 196,0 | 1 224 |
| 01.10.2024 11:04:35 | 301 | 175,0 | 250 | 181,0 | 200 | 188,0 | 194,0 | 500 | 195,0 | 584 | 196,0 | 1 224 |
| 01.10.2024 11:04:35 | 301 | 175,0 | 250 | 181,0 | 200 | 188,0 | 194,0 | 500 | 195,0 | 584 | 196,0 | 1 224 |
| 01.10.2024 11:04:35 | 301 | 175,0 | 250 | 181,0 | 200 | 188,0 | 194,0 | 500 | 195,0 | 584 | 196,0 | 1 224 |
| 01.10.2024 09:00:03 | 350 | 181,0 | 300 | 188,0 | 100 | 190,0 | 194,0 | 500 | 195,0 | 584 | 196,0 | 1 224 |
| 30.09.2024 17:05:05 | 350 | 181,0 | 300 | 188,0 | 100 | 190,0 | 193,0 | 263 | 194,0 | 763 | 195,0 | 847 |
| 30.09.2024 16:36:24 | 350 | 181,0 | 300 | 188,0 | 100 | 190,0 | 193,0 | 263 | 194,0 | 763 | 195,0 | 847 |
| 30.09.2024 16:36:24 | 350 | 181,0 | 300 | 188,0 | 100 | 190,0 | 193,0 | 263 | 194,0 | 763 | 195,0 | 847 |
| 30.09.2024 16:36:24 | 350 | 181,0 | 300 | 182,0 | 100 | 190,0 | 193,0 | 263 | 194,0 | 763 | 195,0 | 847 |
| 30.09.2024 16:36:24 | 350 | 181,0 | 300 | 182,0 | 100 | 190,0 | 193,0 | 263 | 194,0 | 763 | 195,0 | 847 |
| 30.09.2024 16:02:14 | 301 | 175,0 | 250 | 181,0 | 200 | 182,0 | 193,0 | 263 | 194,0 | 763 | 195,0 | 847 |
| 30.09.2024 16:02:14 | 301 | 175,0 | 250 | 181,0 | 200 | 182,0 | 193,0 | 263 | 194,0 | 763 | 195,0 | 847 |
| 30.09.2024 16:02:14 | 301 | 175,0 | 250 | 181,0 | 200 | 184,0 | 193,0 | 263 | 194,0 | 763 | 195,0 | 847 |
| 30.09.2024 15:25:33 | 320 | 181,0 | 270 | 183,0 | 200 | 184,0 | 193,0 | 263 | 194,0 | 763 | 195,0 | 847 |
| 30.09.2024 15:25:33 | 320 | 181,0 | 270 | 183,0 | 200 | 184,0 | 193,0 | 263 | 194,0 | 763 | 195,0 | 847 |
| 30.09.2024 15:25:33 | 320 | 181,0 | 270 | 182,0 | 70 | 183,0 | 193,0 | 263 | 194,0 | 763 | 195,0 | 847 |
| 30.09.2024 15:25:33 | 320 | 181,0 | 270 | 182,0 | 70 | 183,0 | 193,0 | 263 | 194,0 | 763 | 195,0 | 847 |
| 30.09.2024 15:22:41 | 301 | 175,0 | 250 | 181,0 | 200 | 182,0 | 193,0 | 263 | 194,0 | 763 | 195,0 | 847 |
| 30.09.2024 15:18:05 | 301 | 175,0 | 250 | 181,0 | 200 | 182,0 | 193,0 | 263 | 194,0 | 763 | 195,0 | 847 |
| 30.09.2024 14:04:33 | 301 | 175,0 | 250 | 181,0 | 200 | 182,0 | 193,0 | 263 | 194,0 | 763 | 195,0 | 847 |
| 30.09.2024 14:01:00 | 301 | 175,0 | 250 | 181,0 | 200 | 182,0 | 193,0 | 263 | 194,0 | 763 | 195,0 | 847 |
| 30.09.2024 13:41:23 | 301 | 175,0 | 250 | 181,0 | 200 | 182,0 | 193,0 | 263 | 194,0 | 763 | 195,0 | 847 |
| 30.09.2024 13:41:23 | 301 | 175,0 | 250 | 181,0 | 200 | 182,0 | 193,0 | 263 | 194,0 | 763 | 195,0 | 847 |
| 30.09.2024 12:00:34 | 301 | 175,0 | 250 | 181,0 | 200 | 182,0 | 193,0 | 130 | 194,0 | 630 | 195,0 | 714 |
| 30.09.2024 11:30:06 | 301 | 175,0 | 250 | 181,0 | 200 | 182,0 | 193,0 | 130 | 194,0 | 630 | 195,0 | 714 |
| 30.09.2024 11:30:06 | 301 | 175,0 | 250 | 181,0 | 200 | 182,0 | 193,0 | 130 | 194,0 | 630 | 195,0 | 714 |
| 30.09.2024 10:45:23 | 301 | 175,0 | 250 | 181,0 | 200 | 182,0 | 194,0 | 500 | 195,0 | 584 | 200,0 | 1 882 |
| 30.09.2024 10:45:23 | 301 | 175,0 | 250 | 181,0 | 200 | 182,0 | 194,0 | 500 | 195,0 | 584 | 200,0 | 1 882 |
| 30.09.2024 10:37:24 | 301 | 175,0 | 250 | 181,0 | 200 | 182,0 | 194,0 | 200 | 195,0 | 284 | 200,0 | 1 582 |
| 30.09.2024 10:37:24 | 301 | 175,0 | 250 | 181,0 | 200 | 182,0 | 194,0 | 200 | 195,0 | 284 | 200,0 | 1 582 |
| 30.09.2024 10:37:24 | 301 | 175,0 | 250 | 181,0 | 200 | 188,0 | 194,0 | 200 | 195,0 | 284 | 200,0 | 1 582 |
| 30.09.2024 10:37:24 | 301 | 175,0 | 250 | 181,0 | 200 | 188,0 | 194,0 | 200 | 195,0 | 284 | 200,0 | 1 582 |
| 30.09.2024 10:37:24 | 301 | 175,0 | 250 | 181,0 | 200 | 188,0 | 194,0 | 200 | 195,0 | 284 | 200,0 | 1 582 |
| 30.09.2024 09:00:02 | 320 | 181,0 | 270 | 188,0 | 70 | 189,0 | 194,0 | 200 | 195,0 | 284 | 200,0 | 1 582 |
| 27.09.2024 17:05:05 | 320 | 181,0 | 270 | 188,0 | 70 | 189,0 | 194,0 | 200 | 195,0 | 284 | 196,0 | 384 |
| 27.09.2024 14:04:46 | 320 | 181,0 | 270 | 188,0 | 70 | 189,0 | 194,0 | 200 | 195,0 | 284 | 196,0 | 384 |
| 27.09.2024 14:04:46 | 320 | 181,0 | 270 | 188,0 | 70 | 189,0 | 194,0 | 200 | 195,0 | 284 | 196,0 | 384 |
| 27.09.2024 14:00:55 | 320 | 181,0 | 270 | 188,0 | 70 | 189,0 | 195,0 | 84 | 196,0 | 184 | 199,0 | 214 |
| 27.09.2024 12:50:19 | 320 | 181,0 | 270 | 188,0 | 70 | 189,0 | 195,0 | 84 | 196,0 | 184 | 198,0 | 384 |