RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2024 16:35:26 | 772 | 216,0 | 372 | 218,0 | 2 | 220,0 | 222,0 | 1 275 | 224,0 | 1 380 | 226,0 | 1 480 |
| 20.09.2024 16:35:26 | 772 | 216,0 | 372 | 218,0 | 2 | 220,0 | 222,0 | 1 275 | 224,0 | 1 380 | 226,0 | 1 480 |
| 20.09.2024 16:35:26 | 772 | 216,0 | 372 | 218,0 | 2 | 220,0 | 222,0 | 1 275 | 224,0 | 1 380 | 226,0 | 1 480 |
| 20.09.2024 16:26:25 | 1 120 | 214,0 | 770 | 216,0 | 370 | 218,0 | 220,0 | 48 | 222,0 | 1 323 | 224,0 | 1 428 |
| 20.09.2024 16:26:09 | 1 120 | 214,0 | 770 | 216,0 | 370 | 218,0 | 220,0 | 48 | 222,0 | 1 323 | 224,0 | 1 428 |
| 20.09.2024 16:01:31 | 1 120 | 214,0 | 770 | 216,0 | 370 | 218,0 | 220,0 | 48 | 222,0 | 1 323 | 224,0 | 1 428 |
| 20.09.2024 16:01:31 | 1 120 | 214,0 | 770 | 216,0 | 370 | 218,0 | 220,0 | 48 | 222,0 | 1 323 | 224,0 | 1 428 |
| 20.09.2024 15:59:36 | 1 050 | 214,0 | 700 | 216,0 | 300 | 218,0 | 220,0 | 48 | 222,0 | 1 323 | 224,0 | 1 428 |
| 20.09.2024 15:22:36 | 1 120 | 214,0 | 700 | 216,0 | 300 | 218,0 | 220,0 | 48 | 222,0 | 1 323 | 224,0 | 1 428 |
| 20.09.2024 15:22:36 | 1 120 | 214,0 | 700 | 216,0 | 300 | 218,0 | 220,0 | 48 | 222,0 | 1 323 | 224,0 | 1 428 |
| 20.09.2024 15:22:36 | 1 120 | 214,0 | 700 | 216,0 | 300 | 218,0 | 222,0 | 1 275 | 224,0 | 1 380 | 226,0 | 1 480 |
| 20.09.2024 15:22:36 | 1 120 | 214,0 | 700 | 216,0 | 300 | 218,0 | 222,0 | 1 275 | 224,0 | 1 380 | 226,0 | 1 480 |
| 20.09.2024 15:22:36 | 1 120 | 214,0 | 700 | 216,0 | 300 | 218,0 | 222,0 | 1 275 | 224,0 | 1 380 | 226,0 | 1 480 |
| 20.09.2024 14:52:54 | 877 | 216,0 | 477 | 218,0 | 177 | 220,0 | 222,0 | 1 275 | 224,0 | 1 380 | 226,0 | 1 480 |
| 20.09.2024 14:52:54 | 877 | 216,0 | 477 | 218,0 | 177 | 220,0 | 222,0 | 1 275 | 224,0 | 1 380 | 226,0 | 1 480 |
| 20.09.2024 14:52:54 | 1 120 | 214,0 | 700 | 216,0 | 300 | 218,0 | 222,0 | 1 275 | 224,0 | 1 380 | 226,0 | 1 480 |
| 20.09.2024 14:52:54 | 1 120 | 214,0 | 700 | 216,0 | 300 | 218,0 | 222,0 | 1 275 | 224,0 | 1 380 | 226,0 | 1 480 |
| 20.09.2024 14:52:54 | 1 120 | 214,0 | 700 | 216,0 | 300 | 218,0 | 222,0 | 1 275 | 224,0 | 1 380 | 226,0 | 1 480 |
| 20.09.2024 14:52:30 | 1 120 | 214,0 | 700 | 216,0 | 300 | 218,0 | 220,0 | 223 | 222,0 | 1 498 | 224,0 | 1 603 |
| 20.09.2024 14:52:30 | 1 120 | 214,0 | 700 | 216,0 | 300 | 218,0 | 220,0 | 223 | 222,0 | 1 498 | 224,0 | 1 603 |
| 20.09.2024 14:33:17 | 1 470 | 214,0 | 1 050 | 216,0 | 650 | 218,0 | 220,0 | 223 | 222,0 | 1 498 | 224,0 | 1 603 |
| 20.09.2024 14:33:17 | 1 470 | 214,0 | 1 050 | 216,0 | 650 | 218,0 | 220,0 | 223 | 222,0 | 1 498 | 224,0 | 1 603 |
| 20.09.2024 14:05:32 | 1 470 | 214,0 | 1 050 | 216,0 | 650 | 218,0 | 220,0 | 203 | 222,0 | 1 478 | 224,0 | 1 583 |
| 20.09.2024 14:05:32 | 1 470 | 214,0 | 1 050 | 216,0 | 650 | 218,0 | 220,0 | 203 | 222,0 | 1 478 | 224,0 | 1 583 |
| 20.09.2024 13:01:17 | 1 170 | 214,0 | 750 | 216,0 | 350 | 218,0 | 220,0 | 203 | 222,0 | 1 478 | 224,0 | 1 583 |
| 20.09.2024 13:01:17 | 1 170 | 214,0 | 750 | 216,0 | 350 | 218,0 | 220,0 | 203 | 222,0 | 1 478 | 224,0 | 1 583 |
| 20.09.2024 13:01:17 | 1 170 | 214,0 | 750 | 216,0 | 350 | 218,0 | 220,0 | 203 | 222,0 | 1 478 | 224,0 | 1 583 |
| 20.09.2024 12:38:07 | 1 170 | 214,0 | 750 | 216,0 | 350 | 218,0 | 220,0 | 243 | 222,0 | 1 518 | 224,0 | 1 623 |
| 20.09.2024 12:38:07 | 1 170 | 214,0 | 750 | 216,0 | 350 | 218,0 | 220,0 | 243 | 222,0 | 1 518 | 224,0 | 1 623 |
| 20.09.2024 12:38:07 | 1 170 | 214,0 | 750 | 216,0 | 350 | 218,0 | 220,0 | 243 | 222,0 | 1 518 | 224,0 | 1 623 |
| 20.09.2024 12:29:54 | 1 170 | 214,0 | 750 | 216,0 | 350 | 218,0 | 220,0 | 493 | 222,0 | 1 768 | 224,0 | 1 873 |
| 20.09.2024 12:29:39 | 970 | 212,0 | 770 | 214,0 | 350 | 218,0 | 220,0 | 493 | 222,0 | 1 768 | 224,0 | 1 873 |
| 20.09.2024 12:29:39 | 970 | 212,0 | 770 | 214,0 | 350 | 218,0 | 220,0 | 493 | 222,0 | 1 768 | 224,0 | 1 873 |
| 20.09.2024 12:17:28 | 1 020 | 210,0 | 620 | 212,0 | 420 | 214,0 | 220,0 | 493 | 222,0 | 1 768 | 224,0 | 1 873 |
| 20.09.2024 12:13:52 | 720 | 210,0 | 620 | 212,0 | 420 | 214,0 | 220,0 | 493 | 222,0 | 1 768 | 224,0 | 1 873 |
| 20.09.2024 12:10:33 | 1 040 | 210,0 | 620 | 212,0 | 420 | 214,0 | 220,0 | 493 | 222,0 | 1 768 | 224,0 | 1 873 |
| 20.09.2024 11:41:00 | 940 | 210,0 | 520 | 212,0 | 420 | 214,0 | 220,0 | 493 | 222,0 | 1 768 | 224,0 | 1 873 |
| 20.09.2024 11:41:00 | 940 | 210,0 | 520 | 212,0 | 420 | 214,0 | 220,0 | 493 | 222,0 | 1 768 | 224,0 | 1 873 |
| 20.09.2024 11:12:11 | 840 | 210,0 | 420 | 212,0 | 320 | 214,0 | 220,0 | 493 | 222,0 | 1 768 | 224,0 | 1 873 |
| 20.09.2024 11:12:11 | 840 | 210,0 | 420 | 212,0 | 320 | 214,0 | 220,0 | 493 | 222,0 | 1 768 | 224,0 | 1 873 |
| 20.09.2024 11:12:11 | 840 | 210,0 | 420 | 212,0 | 320 | 214,0 | 222,0 | 1 275 | 224,0 | 1 380 | 226,0 | 1 480 |
| 20.09.2024 11:12:11 | 840 | 210,0 | 420 | 212,0 | 320 | 214,0 | 222,0 | 1 275 | 224,0 | 1 380 | 226,0 | 1 480 |
| 20.09.2024 11:12:11 | 840 | 210,0 | 420 | 212,0 | 320 | 214,0 | 222,0 | 1 275 | 224,0 | 1 380 | 226,0 | 1 480 |
| 20.09.2024 10:25:40 | 427 | 212,0 | 327 | 214,0 | 7 | 220,0 | 222,0 | 1 275 | 224,0 | 1 380 | 226,0 | 1 480 |
| 20.09.2024 10:25:40 | 427 | 212,0 | 327 | 214,0 | 7 | 220,0 | 222,0 | 1 275 | 224,0 | 1 380 | 226,0 | 1 480 |
| 20.09.2024 10:23:13 | 427 | 212,0 | 327 | 214,0 | 7 | 220,0 | 222,0 | 1 140 | 224,0 | 1 245 | 226,0 | 1 345 |
| 20.09.2024 10:23:13 | 427 | 212,0 | 327 | 214,0 | 7 | 220,0 | 222,0 | 1 140 | 224,0 | 1 245 | 226,0 | 1 345 |
| 20.09.2024 10:23:13 | 427 | 212,0 | 327 | 214,0 | 7 | 220,0 | 222,0 | 1 140 | 224,0 | 1 245 | 226,0 | 1 345 |
| 20.09.2024 10:22:05 | 427 | 212,0 | 327 | 214,0 | 7 | 220,0 | 222,0 | 1 200 | 224,0 | 1 305 | 226,0 | 1 405 |
| 20.09.2024 10:22:05 | 427 | 212,0 | 327 | 214,0 | 7 | 220,0 | 222,0 | 1 200 | 224,0 | 1 305 | 226,0 | 1 405 |