RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2024 16:46:00 | 1 440 | 208,0 | 1 340 | 210,0 | 300 | 212,0 | 220,0 | 243 | 224,0 | 348 | 226,0 | 448 |
| 19.09.2024 16:46:00 | 1 440 | 208,0 | 1 340 | 210,0 | 300 | 212,0 | 220,0 | 243 | 224,0 | 348 | 226,0 | 448 |
| 19.09.2024 16:46:00 | 1 440 | 208,0 | 1 340 | 210,0 | 300 | 212,0 | 220,0 | 243 | 224,0 | 348 | 226,0 | 448 |
| 19.09.2024 16:46:00 | 1 440 | 208,0 | 1 340 | 210,0 | 300 | 212,0 | 220,0 | 498 | 224,0 | 603 | 226,0 | 703 |
| 19.09.2024 16:46:00 | 1 440 | 208,0 | 1 340 | 210,0 | 300 | 212,0 | 220,0 | 498 | 224,0 | 603 | 226,0 | 703 |
| 19.09.2024 16:46:00 | 1 440 | 208,0 | 1 340 | 210,0 | 300 | 212,0 | 220,0 | 498 | 224,0 | 603 | 226,0 | 703 |
| 19.09.2024 15:46:20 | 1 440 | 208,0 | 1 340 | 210,0 | 300 | 212,0 | 218,0 | 245 | 220,0 | 743 | 224,0 | 848 |
| 19.09.2024 15:46:20 | 1 440 | 208,0 | 1 340 | 210,0 | 300 | 212,0 | 218,0 | 245 | 220,0 | 743 | 224,0 | 848 |
| 19.09.2024 15:46:20 | 1 440 | 208,0 | 1 340 | 210,0 | 300 | 212,0 | 218,0 | 245 | 220,0 | 743 | 224,0 | 848 |
| 19.09.2024 14:50:27 | 1 440 | 208,0 | 1 340 | 210,0 | 300 | 212,0 | 218,0 | 370 | 220,0 | 868 | 224,0 | 973 |
| 19.09.2024 14:24:47 | 1 310 | 208,0 | 1 210 | 210,0 | 300 | 212,0 | 218,0 | 370 | 220,0 | 868 | 224,0 | 973 |
| 19.09.2024 14:24:47 | 1 310 | 208,0 | 1 210 | 210,0 | 300 | 212,0 | 218,0 | 370 | 220,0 | 868 | 224,0 | 973 |
| 19.09.2024 14:23:33 | 1 210 | 208,0 | 1 110 | 210,0 | 200 | 212,0 | 218,0 | 370 | 220,0 | 868 | 224,0 | 973 |
| 19.09.2024 14:23:33 | 1 210 | 208,0 | 1 110 | 210,0 | 200 | 212,0 | 218,0 | 370 | 220,0 | 868 | 224,0 | 973 |
| 19.09.2024 14:06:29 | 1 110 | 208,0 | 1 010 | 210,0 | 100 | 212,0 | 218,0 | 370 | 220,0 | 868 | 224,0 | 973 |
| 19.09.2024 14:06:29 | 1 110 | 208,0 | 1 010 | 210,0 | 100 | 212,0 | 218,0 | 370 | 220,0 | 868 | 224,0 | 973 |
| 19.09.2024 14:05:42 | 1 110 | 208,0 | 1 010 | 210,0 | 100 | 212,0 | 218,0 | 300 | 220,0 | 798 | 224,0 | 903 |
| 19.09.2024 14:05:42 | 1 110 | 208,0 | 1 010 | 210,0 | 100 | 212,0 | 218,0 | 300 | 220,0 | 798 | 224,0 | 903 |
| 19.09.2024 14:05:42 | 1 110 | 208,0 | 1 010 | 210,0 | 100 | 212,0 | 218,0 | 300 | 220,0 | 798 | 224,0 | 903 |
| 19.09.2024 14:01:45 | 1 510 | 208,0 | 1 410 | 210,0 | 500 | 212,0 | 218,0 | 300 | 220,0 | 798 | 224,0 | 903 |
| 19.09.2024 13:59:32 | 1 510 | 208,0 | 1 410 | 210,0 | 500 | 212,0 | 218,0 | 300 | 220,0 | 998 | 224,0 | 1 103 |
| 19.09.2024 13:59:32 | 1 510 | 208,0 | 1 410 | 210,0 | 500 | 212,0 | 218,0 | 300 | 220,0 | 998 | 224,0 | 1 103 |
| 19.09.2024 13:59:32 | 1 510 | 208,0 | 1 410 | 210,0 | 500 | 212,0 | 218,0 | 300 | 220,0 | 998 | 224,0 | 1 103 |
| 19.09.2024 13:59:23 | 1 510 | 208,0 | 1 410 | 210,0 | 500 | 212,0 | 218,0 | 350 | 220,0 | 1 048 | 224,0 | 1 153 |
| 19.09.2024 13:53:56 | 1 510 | 208,0 | 1 410 | 210,0 | 500 | 212,0 | 218,0 | 350 | 220,0 | 1 048 | 222,0 | 1 248 |
| 19.09.2024 13:53:29 | 1 210 | 208,0 | 1 110 | 210,0 | 500 | 212,0 | 218,0 | 350 | 220,0 | 1 048 | 222,0 | 1 248 |
| 19.09.2024 13:53:29 | 1 210 | 208,0 | 1 110 | 210,0 | 500 | 212,0 | 218,0 | 350 | 220,0 | 1 048 | 222,0 | 1 248 |
| 19.09.2024 13:51:30 | 760 | 200,0 | 710 | 208,0 | 610 | 210,0 | 218,0 | 350 | 220,0 | 1 048 | 222,0 | 1 248 |
| 19.09.2024 13:51:30 | 760 | 200,0 | 710 | 208,0 | 610 | 210,0 | 218,0 | 350 | 220,0 | 1 048 | 222,0 | 1 248 |
| 19.09.2024 13:51:13 | 760 | 200,0 | 710 | 208,0 | 610 | 210,0 | 218,0 | 150 | 220,0 | 848 | 222,0 | 1 048 |
| 19.09.2024 13:51:13 | 760 | 200,0 | 710 | 208,0 | 610 | 210,0 | 218,0 | 150 | 220,0 | 848 | 222,0 | 1 048 |
| 19.09.2024 13:50:42 | 660 | 200,0 | 610 | 208,0 | 510 | 210,0 | 218,0 | 150 | 220,0 | 848 | 222,0 | 1 048 |
| 19.09.2024 13:50:42 | 660 | 200,0 | 610 | 208,0 | 510 | 210,0 | 218,0 | 150 | 220,0 | 848 | 222,0 | 1 048 |
| 19.09.2024 13:50:01 | 660 | 200,0 | 610 | 208,0 | 510 | 210,0 | 220,0 | 698 | 222,0 | 898 | 224,0 | 1 003 |
| 19.09.2024 13:48:51 | 660 | 200,0 | 610 | 208,0 | 510 | 210,0 | 220,0 | 698 | 222,0 | 898 | 224,0 | 1 003 |
| 19.09.2024 13:48:51 | 660 | 200,0 | 610 | 208,0 | 510 | 210,0 | 220,0 | 698 | 222,0 | 898 | 224,0 | 1 003 |
| 19.09.2024 13:47:37 | 660 | 200,0 | 610 | 208,0 | 510 | 210,0 | 218,0 | 150 | 220,0 | 848 | 222,0 | 1 048 |
| 19.09.2024 13:47:37 | 660 | 200,0 | 610 | 208,0 | 510 | 210,0 | 218,0 | 150 | 220,0 | 848 | 222,0 | 1 048 |
| 19.09.2024 13:29:20 | 660 | 200,0 | 610 | 208,0 | 510 | 210,0 | 220,0 | 698 | 222,0 | 898 | 224,0 | 1 003 |
| 19.09.2024 12:57:22 | 660 | 200,0 | 610 | 208,0 | 510 | 210,0 | 220,0 | 698 | 222,0 | 898 | 224,0 | 1 003 |
| 19.09.2024 12:36:54 | 660 | 200,0 | 610 | 208,0 | 510 | 210,0 | 220,0 | 698 | 222,0 | 898 | 224,0 | 1 003 |
| 19.09.2024 12:33:16 | 660 | 200,0 | 610 | 208,0 | 510 | 210,0 | 220,0 | 698 | 222,0 | 1 198 | 224,0 | 1 303 |
| 19.09.2024 12:32:53 | 660 | 200,0 | 610 | 208,0 | 510 | 210,0 | 220,0 | 698 | 222,0 | 898 | 224,0 | 1 003 |
| 19.09.2024 12:32:53 | 660 | 200,0 | 610 | 208,0 | 510 | 210,0 | 220,0 | 698 | 222,0 | 898 | 224,0 | 1 003 |
| 19.09.2024 12:32:12 | 660 | 200,0 | 610 | 208,0 | 510 | 210,0 | 220,0 | 798 | 222,0 | 998 | 224,0 | 1 103 |
| 19.09.2024 12:32:12 | 660 | 200,0 | 610 | 208,0 | 510 | 210,0 | 220,0 | 798 | 222,0 | 998 | 224,0 | 1 103 |
| 19.09.2024 12:30:29 | 660 | 200,0 | 610 | 208,0 | 510 | 210,0 | 220,0 | 698 | 222,0 | 898 | 224,0 | 1 003 |
| 19.09.2024 12:30:29 | 660 | 200,0 | 610 | 208,0 | 510 | 210,0 | 220,0 | 698 | 222,0 | 898 | 224,0 | 1 003 |
| 19.09.2024 12:19:01 | 560 | 200,0 | 510 | 208,0 | 410 | 210,0 | 220,0 | 698 | 222,0 | 898 | 224,0 | 1 003 |
| 19.09.2024 12:19:01 | 560 | 200,0 | 510 | 208,0 | 410 | 210,0 | 220,0 | 698 | 222,0 | 898 | 224,0 | 1 003 |