RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2024 15:47:09 | 920 | 212,0 | 320 | 214,0 | 70 | 216,0 | 220,0 | 496 | 222,0 | 971 | 224,0 | 1 376 |
| 17.09.2024 15:34:20 | 820 | 212,0 | 220 | 214,0 | 70 | 216,0 | 220,0 | 496 | 222,0 | 971 | 224,0 | 1 376 |
| 17.09.2024 15:34:20 | 820 | 212,0 | 220 | 214,0 | 70 | 216,0 | 220,0 | 496 | 222,0 | 971 | 224,0 | 1 376 |
| 17.09.2024 14:26:28 | 820 | 212,0 | 220 | 214,0 | 70 | 216,0 | 220,0 | 556 | 222,0 | 1 031 | 224,0 | 1 436 |
| 17.09.2024 14:26:28 | 820 | 212,0 | 220 | 214,0 | 70 | 216,0 | 220,0 | 556 | 222,0 | 1 031 | 224,0 | 1 436 |
| 17.09.2024 09:39:23 | 820 | 212,0 | 220 | 214,0 | 70 | 216,0 | 220,0 | 656 | 222,0 | 1 131 | 224,0 | 1 536 |
| 17.09.2024 09:39:23 | 820 | 212,0 | 220 | 214,0 | 70 | 216,0 | 220,0 | 656 | 222,0 | 1 131 | 224,0 | 1 536 |
| 17.09.2024 09:00:03 | 770 | 212,0 | 170 | 214,0 | 70 | 216,0 | 220,0 | 656 | 222,0 | 1 131 | 224,0 | 1 536 |
| 16.09.2024 17:05:05 | 770 | 212,0 | 170 | 214,0 | 70 | 216,0 | 220,0 | 256 | 222,0 | 731 | 224,0 | 1 136 |
| 16.09.2024 15:27:16 | 770 | 212,0 | 170 | 214,0 | 70 | 216,0 | 220,0 | 256 | 222,0 | 731 | 224,0 | 1 136 |
| 16.09.2024 15:27:16 | 770 | 212,0 | 170 | 214,0 | 70 | 216,0 | 220,0 | 256 | 222,0 | 731 | 224,0 | 1 136 |
| 16.09.2024 14:46:57 | 770 | 212,0 | 170 | 214,0 | 70 | 216,0 | 220,0 | 156 | 222,0 | 631 | 224,0 | 1 036 |
| 16.09.2024 14:46:57 | 770 | 212,0 | 170 | 214,0 | 70 | 216,0 | 220,0 | 156 | 222,0 | 631 | 224,0 | 1 036 |
| 16.09.2024 14:46:57 | 770 | 212,0 | 170 | 214,0 | 70 | 216,0 | 220,0 | 156 | 222,0 | 631 | 224,0 | 1 036 |
| 16.09.2024 14:44:53 | 770 | 212,0 | 170 | 214,0 | 70 | 216,0 | 220,0 | 266 | 222,0 | 741 | 224,0 | 1 146 |
| 16.09.2024 14:44:53 | 770 | 212,0 | 170 | 214,0 | 70 | 216,0 | 220,0 | 266 | 222,0 | 741 | 224,0 | 1 146 |
| 16.09.2024 14:37:36 | 280 | 214,0 | 180 | 216,0 | 110 | 218,0 | 220,0 | 266 | 222,0 | 741 | 224,0 | 1 146 |
| 16.09.2024 14:37:36 | 280 | 214,0 | 180 | 216,0 | 110 | 218,0 | 220,0 | 266 | 222,0 | 741 | 224,0 | 1 146 |
| 16.09.2024 11:23:32 | 770 | 212,0 | 170 | 214,0 | 70 | 216,0 | 220,0 | 266 | 222,0 | 741 | 224,0 | 1 146 |
| 16.09.2024 11:23:32 | 770 | 212,0 | 170 | 214,0 | 70 | 216,0 | 220,0 | 266 | 222,0 | 741 | 224,0 | 1 146 |
| 16.09.2024 11:14:30 | 1 000 | 210,0 | 700 | 212,0 | 100 | 214,0 | 220,0 | 266 | 222,0 | 741 | 224,0 | 1 146 |
| 16.09.2024 10:47:18 | 1 100 | 210,0 | 800 | 212,0 | 100 | 214,0 | 220,0 | 266 | 222,0 | 741 | 224,0 | 1 146 |
| 16.09.2024 09:11:22 | 1 100 | 210,0 | 800 | 212,0 | 100 | 214,0 | 220,0 | 266 | 222,0 | 741 | 224,0 | 946 |
| 16.09.2024 09:09:50 | 1 100 | 210,0 | 800 | 212,0 | 100 | 214,0 | 220,0 | 266 | 222,0 | 741 | 224,0 | 946 |
| 16.09.2024 09:00:02 | 1 100 | 210,0 | 800 | 212,0 | 100 | 214,0 | 220,0 | 266 | 222,0 | 541 | 224,0 | 746 |
| 13.09.2024 17:05:05 | 1 200 | 210,0 | 800 | 212,0 | 100 | 214,0 | 220,0 | 766 | 222,0 | 1 541 | 224,0 | 1 746 |
| 13.09.2024 16:41:18 | 1 200 | 210,0 | 800 | 212,0 | 100 | 214,0 | 220,0 | 766 | 222,0 | 1 541 | 224,0 | 1 746 |
| 13.09.2024 16:41:18 | 1 200 | 210,0 | 800 | 212,0 | 100 | 214,0 | 220,0 | 766 | 222,0 | 1 541 | 224,0 | 1 746 |
| 13.09.2024 16:00:56 | 1 150 | 200,0 | 1 100 | 210,0 | 700 | 212,0 | 220,0 | 766 | 222,0 | 1 541 | 224,0 | 1 746 |
| 13.09.2024 16:00:56 | 1 150 | 200,0 | 1 100 | 210,0 | 700 | 212,0 | 220,0 | 766 | 222,0 | 1 541 | 224,0 | 1 746 |
| 13.09.2024 15:51:38 | 850 | 200,0 | 800 | 210,0 | 400 | 212,0 | 220,0 | 766 | 222,0 | 1 541 | 224,0 | 1 746 |
| 13.09.2024 15:51:38 | 850 | 200,0 | 800 | 210,0 | 400 | 212,0 | 220,0 | 766 | 222,0 | 1 541 | 224,0 | 1 746 |
| 13.09.2024 15:15:02 | 550 | 200,0 | 500 | 210,0 | 100 | 212,0 | 220,0 | 766 | 222,0 | 1 541 | 224,0 | 1 746 |
| 13.09.2024 15:15:02 | 550 | 200,0 | 500 | 210,0 | 100 | 212,0 | 220,0 | 766 | 222,0 | 1 541 | 224,0 | 1 746 |
| 13.09.2024 15:00:47 | 650 | 198,0 | 450 | 200,0 | 400 | 210,0 | 220,0 | 766 | 222,0 | 1 541 | 224,0 | 1 746 |
| 13.09.2024 14:56:49 | 650 | 198,0 | 450 | 200,0 | 400 | 210,0 | 220,0 | 766 | 222,0 | 1 641 | 224,0 | 1 846 |
| 13.09.2024 14:56:49 | 650 | 198,0 | 450 | 200,0 | 400 | 210,0 | 220,0 | 766 | 222,0 | 1 641 | 224,0 | 1 846 |
| 13.09.2024 14:44:34 | 650 | 198,0 | 450 | 200,0 | 400 | 210,0 | 220,0 | 706 | 222,0 | 1 581 | 224,0 | 1 786 |
| 13.09.2024 14:44:34 | 650 | 198,0 | 450 | 200,0 | 400 | 210,0 | 220,0 | 706 | 222,0 | 1 581 | 224,0 | 1 786 |
| 13.09.2024 14:44:34 | 650 | 198,0 | 450 | 200,0 | 400 | 210,0 | 220,0 | 706 | 222,0 | 1 581 | 224,0 | 1 786 |
| 13.09.2024 14:40:24 | 510 | 200,0 | 460 | 210,0 | 60 | 216,0 | 220,0 | 706 | 222,0 | 1 581 | 224,0 | 1 786 |
| 13.09.2024 14:40:24 | 510 | 200,0 | 460 | 210,0 | 60 | 216,0 | 220,0 | 706 | 222,0 | 1 581 | 224,0 | 1 786 |
| 13.09.2024 14:30:10 | 650 | 198,0 | 450 | 200,0 | 400 | 210,0 | 220,0 | 706 | 222,0 | 1 581 | 224,0 | 1 786 |
| 13.09.2024 14:30:10 | 650 | 198,0 | 450 | 200,0 | 400 | 210,0 | 220,0 | 706 | 222,0 | 1 581 | 224,0 | 1 786 |
| 13.09.2024 14:30:10 | 650 | 198,0 | 450 | 200,0 | 400 | 210,0 | 220,0 | 706 | 222,0 | 1 581 | 224,0 | 1 786 |
| 13.09.2024 11:22:56 | 540 | 200,0 | 490 | 210,0 | 90 | 216,0 | 220,0 | 706 | 222,0 | 1 581 | 224,0 | 1 786 |
| 13.09.2024 11:22:56 | 540 | 200,0 | 490 | 210,0 | 90 | 216,0 | 220,0 | 706 | 222,0 | 1 581 | 224,0 | 1 786 |
| 13.09.2024 11:22:56 | 540 | 200,0 | 490 | 210,0 | 90 | 216,0 | 220,0 | 706 | 222,0 | 1 581 | 224,0 | 1 786 |
| 13.09.2024 09:55:10 | 540 | 200,0 | 490 | 210,0 | 90 | 216,0 | 220,0 | 710 | 222,0 | 1 585 | 224,0 | 1 790 |
| 13.09.2024 09:55:10 | 540 | 200,0 | 490 | 210,0 | 90 | 216,0 | 220,0 | 710 | 222,0 | 1 585 | 224,0 | 1 790 |