RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2024 16:41:18 | 1 200 | 210,0 | 800 | 212,0 | 100 | 214,0 | 220,0 | 766 | 222,0 | 1 541 | 224,0 | 1 746 |
| 13.09.2024 16:41:18 | 1 200 | 210,0 | 800 | 212,0 | 100 | 214,0 | 220,0 | 766 | 222,0 | 1 541 | 224,0 | 1 746 |
| 13.09.2024 16:00:56 | 1 150 | 200,0 | 1 100 | 210,0 | 700 | 212,0 | 220,0 | 766 | 222,0 | 1 541 | 224,0 | 1 746 |
| 13.09.2024 16:00:56 | 1 150 | 200,0 | 1 100 | 210,0 | 700 | 212,0 | 220,0 | 766 | 222,0 | 1 541 | 224,0 | 1 746 |
| 13.09.2024 15:51:38 | 850 | 200,0 | 800 | 210,0 | 400 | 212,0 | 220,0 | 766 | 222,0 | 1 541 | 224,0 | 1 746 |
| 13.09.2024 15:51:38 | 850 | 200,0 | 800 | 210,0 | 400 | 212,0 | 220,0 | 766 | 222,0 | 1 541 | 224,0 | 1 746 |
| 13.09.2024 15:15:02 | 550 | 200,0 | 500 | 210,0 | 100 | 212,0 | 220,0 | 766 | 222,0 | 1 541 | 224,0 | 1 746 |
| 13.09.2024 15:15:02 | 550 | 200,0 | 500 | 210,0 | 100 | 212,0 | 220,0 | 766 | 222,0 | 1 541 | 224,0 | 1 746 |
| 13.09.2024 15:00:47 | 650 | 198,0 | 450 | 200,0 | 400 | 210,0 | 220,0 | 766 | 222,0 | 1 541 | 224,0 | 1 746 |
| 13.09.2024 14:56:49 | 650 | 198,0 | 450 | 200,0 | 400 | 210,0 | 220,0 | 766 | 222,0 | 1 641 | 224,0 | 1 846 |
| 13.09.2024 14:56:49 | 650 | 198,0 | 450 | 200,0 | 400 | 210,0 | 220,0 | 766 | 222,0 | 1 641 | 224,0 | 1 846 |
| 13.09.2024 14:44:34 | 650 | 198,0 | 450 | 200,0 | 400 | 210,0 | 220,0 | 706 | 222,0 | 1 581 | 224,0 | 1 786 |
| 13.09.2024 14:44:34 | 650 | 198,0 | 450 | 200,0 | 400 | 210,0 | 220,0 | 706 | 222,0 | 1 581 | 224,0 | 1 786 |
| 13.09.2024 14:44:34 | 650 | 198,0 | 450 | 200,0 | 400 | 210,0 | 220,0 | 706 | 222,0 | 1 581 | 224,0 | 1 786 |
| 13.09.2024 14:40:24 | 510 | 200,0 | 460 | 210,0 | 60 | 216,0 | 220,0 | 706 | 222,0 | 1 581 | 224,0 | 1 786 |
| 13.09.2024 14:40:24 | 510 | 200,0 | 460 | 210,0 | 60 | 216,0 | 220,0 | 706 | 222,0 | 1 581 | 224,0 | 1 786 |
| 13.09.2024 14:30:10 | 650 | 198,0 | 450 | 200,0 | 400 | 210,0 | 220,0 | 706 | 222,0 | 1 581 | 224,0 | 1 786 |
| 13.09.2024 14:30:10 | 650 | 198,0 | 450 | 200,0 | 400 | 210,0 | 220,0 | 706 | 222,0 | 1 581 | 224,0 | 1 786 |
| 13.09.2024 14:30:10 | 650 | 198,0 | 450 | 200,0 | 400 | 210,0 | 220,0 | 706 | 222,0 | 1 581 | 224,0 | 1 786 |
| 13.09.2024 11:22:56 | 540 | 200,0 | 490 | 210,0 | 90 | 216,0 | 220,0 | 706 | 222,0 | 1 581 | 224,0 | 1 786 |
| 13.09.2024 11:22:56 | 540 | 200,0 | 490 | 210,0 | 90 | 216,0 | 220,0 | 706 | 222,0 | 1 581 | 224,0 | 1 786 |
| 13.09.2024 11:22:56 | 540 | 200,0 | 490 | 210,0 | 90 | 216,0 | 220,0 | 706 | 222,0 | 1 581 | 224,0 | 1 786 |
| 13.09.2024 09:55:10 | 540 | 200,0 | 490 | 210,0 | 90 | 216,0 | 220,0 | 710 | 222,0 | 1 585 | 224,0 | 1 790 |
| 13.09.2024 09:55:10 | 540 | 200,0 | 490 | 210,0 | 90 | 216,0 | 220,0 | 710 | 222,0 | 1 585 | 224,0 | 1 790 |
| 13.09.2024 09:55:10 | 540 | 200,0 | 490 | 210,0 | 90 | 216,0 | 220,0 | 710 | 222,0 | 1 585 | 224,0 | 1 790 |
| 13.09.2024 09:54:39 | 540 | 200,0 | 490 | 210,0 | 90 | 216,0 | 220,0 | 810 | 222,0 | 1 685 | 224,0 | 1 890 |
| 13.09.2024 09:54:39 | 540 | 200,0 | 490 | 210,0 | 90 | 216,0 | 220,0 | 810 | 222,0 | 1 685 | 224,0 | 1 890 |
| 13.09.2024 09:00:02 | 640 | 200,0 | 590 | 210,0 | 190 | 216,0 | 220,0 | 810 | 222,0 | 1 685 | 224,0 | 1 890 |
| 12.09.2024 17:05:05 | 690 | 210,0 | 290 | 214,0 | 190 | 216,0 | 220,0 | 810 | 222,0 | 1 685 | 224,0 | 1 890 |
| 12.09.2024 10:07:48 | 690 | 210,0 | 290 | 214,0 | 190 | 216,0 | 220,0 | 810 | 222,0 | 1 685 | 224,0 | 1 890 |
| 12.09.2024 10:07:48 | 690 | 210,0 | 290 | 214,0 | 190 | 216,0 | 220,0 | 810 | 222,0 | 1 685 | 224,0 | 1 890 |
| 12.09.2024 10:07:48 | 690 | 210,0 | 290 | 214,0 | 190 | 216,0 | 220,0 | 810 | 222,0 | 1 685 | 224,0 | 1 890 |
| 12.09.2024 10:02:35 | 790 | 214,0 | 690 | 216,0 | 500 | 218,0 | 220,0 | 810 | 222,0 | 1 685 | 224,0 | 1 890 |
| 12.09.2024 10:02:35 | 790 | 214,0 | 690 | 216,0 | 500 | 218,0 | 220,0 | 810 | 222,0 | 1 685 | 224,0 | 1 890 |
| 12.09.2024 09:00:02 | 690 | 210,0 | 290 | 214,0 | 190 | 216,0 | 220,0 | 810 | 222,0 | 1 685 | 224,0 | 1 890 |
| 11.09.2024 17:05:05 | 640 | 200,0 | 590 | 210,0 | 190 | 216,0 | 220,0 | 810 | 222,0 | 1 685 | 224,0 | 1 890 |
| 11.09.2024 15:02:31 | 640 | 200,0 | 590 | 210,0 | 190 | 216,0 | 220,0 | 810 | 222,0 | 1 685 | 224,0 | 1 890 |
| 11.09.2024 15:02:31 | 640 | 200,0 | 590 | 210,0 | 190 | 216,0 | 220,0 | 810 | 222,0 | 1 685 | 224,0 | 1 890 |
| 11.09.2024 15:02:31 | 640 | 200,0 | 590 | 210,0 | 190 | 216,0 | 220,0 | 810 | 222,0 | 1 685 | 224,0 | 1 890 |
| 11.09.2024 14:25:11 | 645 | 210,0 | 245 | 216,0 | 55 | 218,0 | 220,0 | 810 | 222,0 | 1 685 | 224,0 | 1 890 |
| 11.09.2024 14:25:11 | 645 | 210,0 | 245 | 216,0 | 55 | 218,0 | 220,0 | 810 | 222,0 | 1 685 | 224,0 | 1 890 |
| 11.09.2024 13:03:06 | 645 | 210,0 | 245 | 216,0 | 55 | 218,0 | 220,0 | 310 | 222,0 | 1 185 | 224,0 | 1 390 |
| 11.09.2024 13:03:06 | 645 | 210,0 | 245 | 216,0 | 55 | 218,0 | 220,0 | 310 | 222,0 | 1 185 | 224,0 | 1 390 |
| 11.09.2024 11:43:02 | 645 | 210,0 | 245 | 216,0 | 55 | 218,0 | 222,0 | 875 | 224,0 | 1 080 | 226,0 | 1 280 |
| 11.09.2024 11:43:02 | 645 | 210,0 | 245 | 216,0 | 55 | 218,0 | 222,0 | 875 | 224,0 | 1 080 | 226,0 | 1 280 |
| 11.09.2024 11:27:02 | 645 | 210,0 | 245 | 216,0 | 55 | 218,0 | 222,0 | 375 | 224,0 | 580 | 226,0 | 780 |
| 11.09.2024 11:27:02 | 645 | 210,0 | 245 | 216,0 | 55 | 218,0 | 222,0 | 375 | 224,0 | 580 | 226,0 | 780 |
| 11.09.2024 11:25:31 | 645 | 210,0 | 245 | 216,0 | 55 | 218,0 | 222,0 | 275 | 224,0 | 480 | 226,0 | 680 |
| 11.09.2024 11:25:31 | 645 | 210,0 | 245 | 216,0 | 55 | 218,0 | 222,0 | 275 | 224,0 | 480 | 226,0 | 680 |
| 11.09.2024 10:59:13 | 645 | 210,0 | 245 | 216,0 | 55 | 218,0 | 222,0 | 175 | 224,0 | 380 | 226,0 | 580 |