RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2024 16:05:46 | 655 | 214,0 | 105 | 216,0 | 5 | 218,0 | 220,0 | 50 | 224,0 | 255 | 226,0 | 355 |
| 06.09.2024 16:05:46 | 655 | 214,0 | 105 | 216,0 | 5 | 218,0 | 220,0 | 50 | 224,0 | 255 | 226,0 | 355 |
| 06.09.2024 16:05:46 | 655 | 214,0 | 105 | 216,0 | 5 | 218,0 | 220,0 | 50 | 224,0 | 255 | 226,0 | 355 |
| 06.09.2024 15:12:19 | 655 | 214,0 | 105 | 216,0 | 5 | 218,0 | 220,0 | 100 | 224,0 | 305 | 226,0 | 405 |
| 06.09.2024 15:11:23 | 655 | 214,0 | 105 | 216,0 | 5 | 218,0 | 220,0 | 100 | 224,0 | 200 | 226,0 | 300 |
| 06.09.2024 15:08:56 | 655 | 214,0 | 105 | 216,0 | 5 | 218,0 | 220,0 | 100 | 222,0 | 205 | 224,0 | 305 |
| 06.09.2024 12:38:18 | 655 | 214,0 | 105 | 216,0 | 5 | 218,0 | 220,0 | 100 | 224,0 | 200 | 226,0 | 300 |
| 06.09.2024 12:38:18 | 655 | 214,0 | 105 | 216,0 | 5 | 218,0 | 220,0 | 100 | 224,0 | 200 | 226,0 | 300 |
| 06.09.2024 12:16:32 | 655 | 214,0 | 105 | 216,0 | 5 | 218,0 | 224,0 | 100 | 226,0 | 200 | 230,0 | 700 |
| 06.09.2024 11:13:23 | 655 | 212,0 | 555 | 214,0 | 5 | 218,0 | 224,0 | 100 | 226,0 | 200 | 230,0 | 700 |
| 06.09.2024 11:10:18 | 655 | 214,0 | 105 | 216,0 | 5 | 218,0 | 224,0 | 100 | 226,0 | 200 | 230,0 | 700 |
| 06.09.2024 10:55:42 | 755 | 214,0 | 205 | 216,0 | 5 | 218,0 | 224,0 | 100 | 226,0 | 200 | 230,0 | 700 |
| 06.09.2024 10:55:42 | 755 | 214,0 | 205 | 216,0 | 5 | 218,0 | 224,0 | 100 | 226,0 | 200 | 230,0 | 700 |
| 06.09.2024 10:55:42 | 755 | 214,0 | 205 | 216,0 | 5 | 218,0 | 224,0 | 100 | 228,0 | 200 | 230,0 | 700 |
| 06.09.2024 10:55:42 | 755 | 214,0 | 205 | 216,0 | 5 | 218,0 | 224,0 | 100 | 228,0 | 200 | 230,0 | 700 |
| 06.09.2024 10:54:00 | 755 | 214,0 | 205 | 216,0 | 5 | 218,0 | 228,0 | 100 | 230,0 | 600 | 0,0 | 0 |
| 06.09.2024 10:54:00 | 755 | 214,0 | 205 | 216,0 | 5 | 218,0 | 228,0 | 100 | 230,0 | 600 | 0,0 | 0 |
| 06.09.2024 10:54:00 | 755 | 214,0 | 205 | 216,0 | 5 | 218,0 | 226,0 | 100 | 230,0 | 600 | 0,0 | 0 |
| 06.09.2024 10:54:00 | 755 | 214,0 | 205 | 216,0 | 5 | 218,0 | 226,0 | 100 | 230,0 | 600 | 0,0 | 0 |
| 06.09.2024 10:31:32 | 755 | 214,0 | 205 | 216,0 | 5 | 218,0 | 220,0 | 100 | 226,0 | 200 | 230,0 | 700 |
| 06.09.2024 10:16:49 | 655 | 214,0 | 105 | 216,0 | 5 | 218,0 | 220,0 | 100 | 226,0 | 200 | 230,0 | 700 |
| 06.09.2024 10:16:49 | 655 | 214,0 | 105 | 216,0 | 5 | 218,0 | 220,0 | 100 | 226,0 | 200 | 230,0 | 700 |
| 06.09.2024 10:09:48 | 655 | 214,0 | 105 | 216,0 | 5 | 218,0 | 220,0 | 200 | 226,0 | 300 | 230,0 | 800 |
| 06.09.2024 10:09:48 | 655 | 214,0 | 105 | 216,0 | 5 | 218,0 | 220,0 | 200 | 226,0 | 300 | 230,0 | 800 |
| 06.09.2024 10:09:48 | 655 | 214,0 | 105 | 216,0 | 5 | 218,0 | 220,0 | 100 | 224,0 | 200 | 226,0 | 300 |
| 06.09.2024 10:09:48 | 655 | 214,0 | 105 | 216,0 | 5 | 218,0 | 220,0 | 100 | 224,0 | 200 | 226,0 | 300 |
| 06.09.2024 09:50:41 | 655 | 214,0 | 105 | 216,0 | 5 | 218,0 | 224,0 | 100 | 226,0 | 200 | 230,0 | 700 |
| 06.09.2024 09:43:30 | 655 | 212,0 | 555 | 214,0 | 5 | 218,0 | 224,0 | 100 | 226,0 | 200 | 230,0 | 700 |
| 06.09.2024 09:43:30 | 655 | 212,0 | 555 | 214,0 | 5 | 218,0 | 224,0 | 100 | 226,0 | 200 | 230,0 | 700 |
| 06.09.2024 09:37:18 | 655 | 212,0 | 555 | 214,0 | 5 | 218,0 | 228,0 | 100 | 230,0 | 600 | 0,0 | 0 |
| 06.09.2024 09:37:18 | 655 | 212,0 | 555 | 214,0 | 5 | 218,0 | 228,0 | 100 | 230,0 | 600 | 0,0 | 0 |
| 06.09.2024 09:37:18 | 655 | 212,0 | 555 | 214,0 | 5 | 218,0 | 220,0 | 100 | 230,0 | 600 | 0,0 | 0 |
| 06.09.2024 09:37:18 | 655 | 212,0 | 555 | 214,0 | 5 | 218,0 | 220,0 | 100 | 230,0 | 600 | 0,0 | 0 |
| 06.09.2024 09:37:18 | 655 | 212,0 | 555 | 214,0 | 5 | 218,0 | 220,0 | 100 | 230,0 | 600 | 0,0 | 0 |
| 06.09.2024 09:35:31 | 655 | 212,0 | 555 | 214,0 | 5 | 218,0 | 220,0 | 200 | 230,0 | 700 | 0,0 | 0 |
| 06.09.2024 09:35:31 | 655 | 212,0 | 555 | 214,0 | 5 | 218,0 | 220,0 | 200 | 230,0 | 700 | 0,0 | 0 |
| 06.09.2024 09:35:31 | 655 | 212,0 | 555 | 214,0 | 5 | 218,0 | 220,0 | 200 | 230,0 | 700 | 0,0 | 0 |
| 06.09.2024 09:22:50 | 655 | 212,0 | 555 | 214,0 | 5 | 218,0 | 220,0 | 400 | 230,0 | 900 | 0,0 | 0 |
| 06.09.2024 09:00:07 | 644 | 210,0 | 105 | 212,0 | 5 | 218,0 | 220,0 | 400 | 230,0 | 900 | 0,0 | 0 |
| 06.09.2024 09:00:03 | 644 | 210,0 | 105 | 212,0 | 5 | 218,0 | 220,0 | 400 | 230,0 | 900 | 0,0 | 0 |
| 05.09.2024 17:05:05 | 505 | 212,0 | 405 | 216,0 | 5 | 218,0 | 220,0 | 400 | 230,0 | 900 | 0,0 | 0 |
| 05.09.2024 13:54:13 | 505 | 212,0 | 405 | 216,0 | 5 | 218,0 | 220,0 | 400 | 230,0 | 900 | 0,0 | 0 |
| 05.09.2024 13:26:45 | 505 | 214,0 | 405 | 216,0 | 5 | 218,0 | 220,0 | 400 | 230,0 | 900 | 0,0 | 0 |
| 05.09.2024 13:23:44 | 605 | 214,0 | 505 | 216,0 | 5 | 218,0 | 220,0 | 400 | 230,0 | 900 | 0,0 | 0 |
| 05.09.2024 10:45:58 | 505 | 214,0 | 405 | 216,0 | 5 | 218,0 | 220,0 | 400 | 230,0 | 900 | 0,0 | 0 |
| 05.09.2024 09:54:54 | 565 | 214,0 | 405 | 216,0 | 5 | 218,0 | 220,0 | 400 | 230,0 | 900 | 0,0 | 0 |
| 05.09.2024 09:54:54 | 565 | 214,0 | 405 | 216,0 | 5 | 218,0 | 220,0 | 400 | 230,0 | 900 | 0,0 | 0 |
| 05.09.2024 09:36:31 | 565 | 214,0 | 405 | 216,0 | 5 | 218,0 | 220,0 | 300 | 230,0 | 800 | 0,0 | 0 |
| 05.09.2024 09:36:31 | 565 | 214,0 | 405 | 216,0 | 5 | 218,0 | 220,0 | 300 | 230,0 | 800 | 0,0 | 0 |
| 05.09.2024 09:36:31 | 660 | 212,0 | 560 | 214,0 | 400 | 216,0 | 220,0 | 300 | 230,0 | 800 | 0,0 | 0 |