RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2024 16:30:42 | 600 | 212,0 | 500 | 214,0 | 400 | 216,0 | 218,0 | 250 | 220,0 | 550 | 230,0 | 1 050 |
| 04.09.2024 15:47:59 | 1 039 | 210,0 | 500 | 212,0 | 400 | 216,0 | 218,0 | 250 | 220,0 | 550 | 230,0 | 1 050 |
| 04.09.2024 15:47:59 | 1 039 | 210,0 | 500 | 212,0 | 400 | 216,0 | 218,0 | 250 | 220,0 | 550 | 230,0 | 1 050 |
| 04.09.2024 15:10:19 | 939 | 210,0 | 400 | 212,0 | 300 | 216,0 | 218,0 | 250 | 220,0 | 550 | 230,0 | 1 050 |
| 04.09.2024 15:10:19 | 939 | 210,0 | 400 | 212,0 | 300 | 216,0 | 218,0 | 250 | 220,0 | 550 | 230,0 | 1 050 |
| 04.09.2024 13:57:50 | 939 | 210,0 | 400 | 212,0 | 300 | 216,0 | 220,0 | 300 | 230,0 | 800 | 0,0 | 0 |
| 04.09.2024 13:27:56 | 1 039 | 210,0 | 500 | 212,0 | 300 | 216,0 | 220,0 | 300 | 230,0 | 800 | 0,0 | 0 |
| 04.09.2024 13:25:51 | 600 | 212,0 | 400 | 214,0 | 300 | 216,0 | 220,0 | 300 | 230,0 | 800 | 0,0 | 0 |
| 04.09.2024 13:25:51 | 600 | 212,0 | 400 | 214,0 | 300 | 216,0 | 220,0 | 300 | 230,0 | 800 | 0,0 | 0 |
| 04.09.2024 13:24:38 | 600 | 212,0 | 400 | 214,0 | 300 | 216,0 | 220,0 | 200 | 230,0 | 700 | 0,0 | 0 |
| 04.09.2024 13:24:38 | 600 | 212,0 | 400 | 214,0 | 300 | 216,0 | 220,0 | 200 | 230,0 | 700 | 0,0 | 0 |
| 04.09.2024 10:52:09 | 600 | 212,0 | 400 | 214,0 | 300 | 216,0 | 218,0 | 55 | 220,0 | 255 | 230,0 | 755 |
| 04.09.2024 09:37:49 | 600 | 212,0 | 400 | 214,0 | 300 | 216,0 | 218,0 | 55 | 220,0 | 255 | 230,0 | 755 |
| 04.09.2024 09:37:49 | 600 | 212,0 | 400 | 214,0 | 300 | 216,0 | 218,0 | 55 | 220,0 | 255 | 230,0 | 755 |
| 04.09.2024 09:35:07 | 500 | 212,0 | 300 | 214,0 | 200 | 216,0 | 218,0 | 55 | 220,0 | 255 | 230,0 | 755 |
| 04.09.2024 09:35:07 | 500 | 212,0 | 300 | 214,0 | 200 | 216,0 | 218,0 | 55 | 220,0 | 255 | 230,0 | 755 |
| 04.09.2024 09:20:08 | 839 | 210,0 | 300 | 212,0 | 100 | 214,0 | 218,0 | 55 | 220,0 | 255 | 230,0 | 755 |
| 04.09.2024 09:20:08 | 839 | 210,0 | 300 | 212,0 | 100 | 214,0 | 218,0 | 55 | 220,0 | 255 | 230,0 | 755 |
| 04.09.2024 09:06:34 | 889 | 210,0 | 350 | 212,0 | 150 | 214,0 | 218,0 | 55 | 220,0 | 255 | 230,0 | 755 |
| 04.09.2024 09:00:02 | 789 | 210,0 | 250 | 212,0 | 150 | 214,0 | 218,0 | 55 | 220,0 | 255 | 230,0 | 755 |
| 03.09.2024 17:05:05 | 605 | 214,0 | 355 | 216,0 | 55 | 218,0 | 220,0 | 200 | 230,0 | 700 | 0,0 | 0 |
| 03.09.2024 16:33:52 | 605 | 214,0 | 355 | 216,0 | 55 | 218,0 | 220,0 | 200 | 230,0 | 700 | 0,0 | 0 |
| 03.09.2024 16:33:52 | 605 | 214,0 | 355 | 216,0 | 55 | 218,0 | 220,0 | 200 | 230,0 | 700 | 0,0 | 0 |
| 03.09.2024 16:33:52 | 650 | 212,0 | 550 | 214,0 | 300 | 216,0 | 220,0 | 200 | 230,0 | 700 | 0,0 | 0 |
| 03.09.2024 16:33:52 | 650 | 212,0 | 550 | 214,0 | 300 | 216,0 | 220,0 | 200 | 230,0 | 700 | 0,0 | 0 |
| 03.09.2024 16:33:52 | 650 | 212,0 | 550 | 214,0 | 300 | 216,0 | 220,0 | 200 | 230,0 | 700 | 0,0 | 0 |
| 03.09.2024 16:07:55 | 650 | 212,0 | 550 | 214,0 | 300 | 216,0 | 218,0 | 245 | 220,0 | 445 | 230,0 | 945 |
| 03.09.2024 15:10:26 | 650 | 212,0 | 550 | 214,0 | 300 | 216,0 | 218,0 | 245 | 220,0 | 445 | 230,0 | 945 |
| 03.09.2024 15:08:07 | 750 | 212,0 | 550 | 214,0 | 300 | 216,0 | 218,0 | 245 | 220,0 | 445 | 230,0 | 945 |
| 03.09.2024 15:08:07 | 750 | 212,0 | 550 | 214,0 | 300 | 216,0 | 218,0 | 245 | 220,0 | 445 | 230,0 | 945 |
| 03.09.2024 14:28:33 | 750 | 212,0 | 550 | 214,0 | 300 | 216,0 | 218,0 | 145 | 220,0 | 345 | 230,0 | 845 |
| 03.09.2024 14:28:33 | 750 | 212,0 | 550 | 214,0 | 300 | 216,0 | 218,0 | 145 | 220,0 | 345 | 230,0 | 845 |
| 03.09.2024 14:25:23 | 650 | 212,0 | 450 | 214,0 | 200 | 216,0 | 218,0 | 145 | 220,0 | 345 | 230,0 | 845 |
| 03.09.2024 14:25:23 | 650 | 212,0 | 450 | 214,0 | 200 | 216,0 | 218,0 | 145 | 220,0 | 345 | 230,0 | 845 |
| 03.09.2024 13:17:40 | 1 089 | 210,0 | 450 | 212,0 | 250 | 214,0 | 218,0 | 145 | 220,0 | 345 | 230,0 | 845 |
| 03.09.2024 13:17:40 | 1 089 | 210,0 | 450 | 212,0 | 250 | 214,0 | 218,0 | 145 | 220,0 | 345 | 230,0 | 845 |
| 03.09.2024 09:42:06 | 1 039 | 210,0 | 400 | 212,0 | 200 | 214,0 | 218,0 | 145 | 220,0 | 345 | 230,0 | 845 |
| 03.09.2024 09:42:06 | 1 039 | 210,0 | 400 | 212,0 | 200 | 214,0 | 218,0 | 145 | 220,0 | 345 | 230,0 | 845 |
| 03.09.2024 09:42:06 | 1 039 | 210,0 | 400 | 212,0 | 200 | 214,0 | 218,0 | 145 | 220,0 | 345 | 230,0 | 845 |
| 03.09.2024 09:39:36 | 1 039 | 210,0 | 400 | 212,0 | 200 | 214,0 | 218,0 | 150 | 220,0 | 350 | 230,0 | 850 |
| 03.09.2024 09:39:03 | 939 | 210,0 | 300 | 212,0 | 200 | 214,0 | 218,0 | 150 | 220,0 | 350 | 230,0 | 850 |
| 03.09.2024 09:39:03 | 939 | 210,0 | 300 | 212,0 | 200 | 214,0 | 218,0 | 150 | 220,0 | 350 | 230,0 | 850 |
| 03.09.2024 09:20:41 | 839 | 210,0 | 200 | 212,0 | 100 | 214,0 | 218,0 | 150 | 220,0 | 350 | 230,0 | 850 |
| 03.09.2024 09:20:41 | 839 | 210,0 | 200 | 212,0 | 100 | 214,0 | 218,0 | 150 | 220,0 | 350 | 230,0 | 850 |
| 03.09.2024 09:07:48 | 1 039 | 208,0 | 739 | 210,0 | 100 | 212,0 | 218,0 | 150 | 220,0 | 350 | 230,0 | 850 |
| 03.09.2024 09:00:02 | 1 039 | 208,0 | 739 | 210,0 | 100 | 212,0 | 218,0 | 150 | 220,0 | 350 | 230,0 | 850 |
| 02.09.2024 17:05:05 | 700 | 212,0 | 600 | 214,0 | 500 | 216,0 | 218,0 | 150 | 220,0 | 350 | 230,0 | 850 |
| 02.09.2024 16:36:12 | 700 | 212,0 | 600 | 214,0 | 500 | 216,0 | 218,0 | 150 | 220,0 | 350 | 230,0 | 850 |
| 02.09.2024 16:36:12 | 700 | 212,0 | 600 | 214,0 | 500 | 216,0 | 218,0 | 150 | 220,0 | 350 | 230,0 | 850 |
| 02.09.2024 15:37:26 | 600 | 212,0 | 500 | 214,0 | 400 | 216,0 | 218,0 | 150 | 220,0 | 350 | 230,0 | 850 |