RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2024 16:36:12 | 700 | 212,0 | 600 | 214,0 | 500 | 216,0 | 218,0 | 150 | 220,0 | 350 | 230,0 | 850 |
| 02.09.2024 16:36:12 | 700 | 212,0 | 600 | 214,0 | 500 | 216,0 | 218,0 | 150 | 220,0 | 350 | 230,0 | 850 |
| 02.09.2024 15:37:26 | 600 | 212,0 | 500 | 214,0 | 400 | 216,0 | 218,0 | 150 | 220,0 | 350 | 230,0 | 850 |
| 02.09.2024 15:37:26 | 600 | 212,0 | 500 | 214,0 | 400 | 216,0 | 218,0 | 150 | 220,0 | 350 | 230,0 | 850 |
| 02.09.2024 15:34:30 | 600 | 212,0 | 500 | 214,0 | 400 | 216,0 | 218,0 | 50 | 220,0 | 250 | 230,0 | 750 |
| 02.09.2024 15:34:30 | 600 | 212,0 | 500 | 214,0 | 400 | 216,0 | 218,0 | 50 | 220,0 | 250 | 230,0 | 750 |
| 02.09.2024 15:34:30 | 600 | 212,0 | 500 | 214,0 | 400 | 216,0 | 218,0 | 50 | 220,0 | 250 | 230,0 | 750 |
| 02.09.2024 15:06:53 | 600 | 212,0 | 500 | 214,0 | 400 | 216,0 | 218,0 | 100 | 220,0 | 300 | 230,0 | 800 |
| 02.09.2024 14:54:28 | 1 139 | 210,0 | 500 | 212,0 | 400 | 216,0 | 218,0 | 100 | 220,0 | 300 | 230,0 | 800 |
| 02.09.2024 10:54:38 | 1 139 | 210,0 | 500 | 212,0 | 400 | 216,0 | 218,0 | 100 | 220,0 | 300 | 230,0 | 800 |
| 02.09.2024 10:30:38 | 1 139 | 210,0 | 500 | 212,0 | 400 | 216,0 | 218,0 | 100 | 220,0 | 300 | 230,0 | 800 |
| 02.09.2024 09:34:23 | 1 139 | 210,0 | 500 | 212,0 | 400 | 216,0 | 218,0 | 100 | 220,0 | 300 | 230,0 | 800 |
| 02.09.2024 09:34:23 | 1 139 | 210,0 | 500 | 212,0 | 400 | 216,0 | 218,0 | 100 | 220,0 | 300 | 230,0 | 800 |
| 02.09.2024 09:10:14 | 1 039 | 210,0 | 400 | 212,0 | 300 | 216,0 | 218,0 | 100 | 220,0 | 300 | 230,0 | 800 |
| 02.09.2024 09:10:14 | 1 039 | 210,0 | 400 | 212,0 | 300 | 216,0 | 218,0 | 100 | 220,0 | 300 | 230,0 | 800 |
| 02.09.2024 09:10:10 | 839 | 210,0 | 200 | 212,0 | 100 | 216,0 | 218,0 | 100 | 220,0 | 300 | 230,0 | 800 |
| 02.09.2024 09:04:49 | 839 | 210,0 | 200 | 212,0 | 100 | 216,0 | 218,0 | 100 | 220,0 | 300 | 0,0 | 0 |
| 02.09.2024 09:04:49 | 839 | 210,0 | 200 | 212,0 | 100 | 216,0 | 218,0 | 100 | 220,0 | 300 | 0,0 | 0 |
| 02.09.2024 09:00:02 | 1 039 | 208,0 | 739 | 210,0 | 100 | 212,0 | 218,0 | 100 | 220,0 | 300 | 0,0 | 0 |
| 30.08.2024 17:05:05 | 686 | 212,0 | 350 | 214,0 | 200 | 216,0 | 218,0 | 100 | 220,0 | 300 | 246,0 | 510 |
| 30.08.2024 16:31:37 | 686 | 212,0 | 350 | 214,0 | 200 | 216,0 | 218,0 | 100 | 220,0 | 300 | 246,0 | 510 |
| 30.08.2024 16:31:26 | 686 | 212,0 | 350 | 214,0 | 200 | 216,0 | 218,0 | 100 | 220,0 | 700 | 246,0 | 910 |
| 30.08.2024 16:30:34 | 686 | 212,0 | 350 | 214,0 | 200 | 216,0 | 218,0 | 100 | 220,0 | 500 | 246,0 | 710 |
| 30.08.2024 16:30:34 | 686 | 212,0 | 350 | 214,0 | 200 | 216,0 | 218,0 | 100 | 220,0 | 500 | 246,0 | 710 |
| 30.08.2024 16:25:01 | 686 | 212,0 | 350 | 214,0 | 200 | 216,0 | 218,0 | 300 | 220,0 | 700 | 246,0 | 910 |
| 30.08.2024 16:25:01 | 686 | 212,0 | 350 | 214,0 | 200 | 216,0 | 218,0 | 300 | 220,0 | 700 | 246,0 | 910 |
| 30.08.2024 16:07:42 | 1 225 | 210,0 | 486 | 212,0 | 150 | 214,0 | 218,0 | 300 | 220,0 | 700 | 246,0 | 910 |
| 30.08.2024 16:07:42 | 1 225 | 210,0 | 486 | 212,0 | 150 | 214,0 | 218,0 | 300 | 220,0 | 700 | 246,0 | 910 |
| 30.08.2024 16:07:42 | 1 225 | 210,0 | 486 | 212,0 | 150 | 214,0 | 218,0 | 300 | 220,0 | 700 | 246,0 | 910 |
| 30.08.2024 15:54:54 | 624 | 212,0 | 288 | 214,0 | 138 | 216,0 | 218,0 | 300 | 220,0 | 700 | 246,0 | 910 |
| 30.08.2024 15:54:54 | 624 | 212,0 | 288 | 214,0 | 138 | 216,0 | 218,0 | 300 | 220,0 | 700 | 246,0 | 910 |
| 30.08.2024 09:46:01 | 1 225 | 210,0 | 486 | 212,0 | 150 | 214,0 | 218,0 | 300 | 220,0 | 700 | 246,0 | 910 |
| 30.08.2024 09:46:01 | 1 225 | 210,0 | 486 | 212,0 | 150 | 214,0 | 218,0 | 300 | 220,0 | 700 | 246,0 | 910 |
| 30.08.2024 09:00:02 | 1 125 | 210,0 | 386 | 212,0 | 50 | 214,0 | 218,0 | 300 | 220,0 | 700 | 246,0 | 910 |
| 29.08.2024 17:05:05 | 424 | 212,0 | 88 | 214,0 | 38 | 216,0 | 218,0 | 300 | 220,0 | 700 | 246,0 | 910 |
| 29.08.2024 16:44:18 | 424 | 212,0 | 88 | 214,0 | 38 | 216,0 | 218,0 | 300 | 220,0 | 700 | 246,0 | 910 |
| 29.08.2024 16:44:18 | 424 | 212,0 | 88 | 214,0 | 38 | 216,0 | 218,0 | 300 | 220,0 | 700 | 246,0 | 910 |
| 29.08.2024 16:32:08 | 925 | 210,0 | 386 | 212,0 | 50 | 214,0 | 218,0 | 300 | 220,0 | 700 | 246,0 | 910 |
| 29.08.2024 16:32:08 | 925 | 210,0 | 386 | 212,0 | 50 | 214,0 | 218,0 | 300 | 220,0 | 700 | 246,0 | 910 |
| 29.08.2024 16:32:08 | 925 | 210,0 | 386 | 212,0 | 50 | 214,0 | 218,0 | 300 | 220,0 | 700 | 246,0 | 910 |
| 29.08.2024 14:10:37 | 925 | 210,0 | 386 | 212,0 | 50 | 214,0 | 216,0 | 62 | 218,0 | 362 | 220,0 | 762 |
| 29.08.2024 09:00:02 | 825 | 210,0 | 286 | 212,0 | 50 | 214,0 | 216,0 | 62 | 218,0 | 362 | 220,0 | 762 |
| 28.08.2024 17:05:05 | 1 375 | 210,0 | 736 | 212,0 | 50 | 214,0 | 216,0 | 62 | 218,0 | 362 | 220,0 | 762 |
| 28.08.2024 14:57:01 | 1 375 | 210,0 | 736 | 212,0 | 50 | 214,0 | 216,0 | 62 | 218,0 | 362 | 220,0 | 762 |
| 28.08.2024 14:57:01 | 1 375 | 210,0 | 736 | 212,0 | 50 | 214,0 | 216,0 | 62 | 218,0 | 362 | 220,0 | 762 |
| 28.08.2024 14:51:11 | 1 625 | 208,0 | 1 325 | 210,0 | 686 | 212,0 | 216,0 | 62 | 218,0 | 362 | 220,0 | 762 |
| 28.08.2024 14:49:39 | 1 625 | 208,0 | 1 325 | 210,0 | 686 | 212,0 | 216,0 | 62 | 218,0 | 162 | 220,0 | 562 |
| 28.08.2024 14:42:43 | 1 625 | 208,0 | 1 325 | 210,0 | 686 | 212,0 | 216,0 | 62 | 218,0 | 162 | 246,0 | 372 |
| 28.08.2024 14:42:43 | 1 625 | 208,0 | 1 325 | 210,0 | 686 | 212,0 | 216,0 | 62 | 218,0 | 162 | 246,0 | 372 |
| 28.08.2024 14:42:43 | 1 625 | 208,0 | 1 325 | 210,0 | 686 | 212,0 | 216,0 | 62 | 218,0 | 162 | 246,0 | 372 |