RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2024 16:44:18 | 424 | 212,0 | 88 | 214,0 | 38 | 216,0 | 218,0 | 300 | 220,0 | 700 | 246,0 | 910 |
| 29.08.2024 16:44:18 | 424 | 212,0 | 88 | 214,0 | 38 | 216,0 | 218,0 | 300 | 220,0 | 700 | 246,0 | 910 |
| 29.08.2024 16:32:08 | 925 | 210,0 | 386 | 212,0 | 50 | 214,0 | 218,0 | 300 | 220,0 | 700 | 246,0 | 910 |
| 29.08.2024 16:32:08 | 925 | 210,0 | 386 | 212,0 | 50 | 214,0 | 218,0 | 300 | 220,0 | 700 | 246,0 | 910 |
| 29.08.2024 16:32:08 | 925 | 210,0 | 386 | 212,0 | 50 | 214,0 | 218,0 | 300 | 220,0 | 700 | 246,0 | 910 |
| 29.08.2024 14:10:37 | 925 | 210,0 | 386 | 212,0 | 50 | 214,0 | 216,0 | 62 | 218,0 | 362 | 220,0 | 762 |
| 29.08.2024 09:00:02 | 825 | 210,0 | 286 | 212,0 | 50 | 214,0 | 216,0 | 62 | 218,0 | 362 | 220,0 | 762 |
| 28.08.2024 17:05:05 | 1 375 | 210,0 | 736 | 212,0 | 50 | 214,0 | 216,0 | 62 | 218,0 | 362 | 220,0 | 762 |
| 28.08.2024 14:57:01 | 1 375 | 210,0 | 736 | 212,0 | 50 | 214,0 | 216,0 | 62 | 218,0 | 362 | 220,0 | 762 |
| 28.08.2024 14:57:01 | 1 375 | 210,0 | 736 | 212,0 | 50 | 214,0 | 216,0 | 62 | 218,0 | 362 | 220,0 | 762 |
| 28.08.2024 14:51:11 | 1 625 | 208,0 | 1 325 | 210,0 | 686 | 212,0 | 216,0 | 62 | 218,0 | 362 | 220,0 | 762 |
| 28.08.2024 14:49:39 | 1 625 | 208,0 | 1 325 | 210,0 | 686 | 212,0 | 216,0 | 62 | 218,0 | 162 | 220,0 | 562 |
| 28.08.2024 14:42:43 | 1 625 | 208,0 | 1 325 | 210,0 | 686 | 212,0 | 216,0 | 62 | 218,0 | 162 | 246,0 | 372 |
| 28.08.2024 14:42:43 | 1 625 | 208,0 | 1 325 | 210,0 | 686 | 212,0 | 216,0 | 62 | 218,0 | 162 | 246,0 | 372 |
| 28.08.2024 14:42:43 | 1 625 | 208,0 | 1 325 | 210,0 | 686 | 212,0 | 216,0 | 62 | 218,0 | 162 | 246,0 | 372 |
| 28.08.2024 14:42:43 | 1 625 | 208,0 | 1 325 | 210,0 | 686 | 212,0 | 216,0 | 100 | 218,0 | 200 | 246,0 | 410 |
| 28.08.2024 14:42:43 | 1 625 | 208,0 | 1 325 | 210,0 | 686 | 212,0 | 216,0 | 100 | 218,0 | 200 | 246,0 | 410 |
| 28.08.2024 14:42:43 | 1 625 | 208,0 | 1 325 | 210,0 | 686 | 212,0 | 216,0 | 100 | 218,0 | 200 | 246,0 | 410 |
| 28.08.2024 09:58:06 | 1 625 | 208,0 | 1 325 | 210,0 | 686 | 212,0 | 214,0 | 462 | 216,0 | 562 | 218,0 | 662 |
| 28.08.2024 09:58:06 | 1 625 | 208,0 | 1 325 | 210,0 | 686 | 212,0 | 214,0 | 462 | 216,0 | 562 | 218,0 | 662 |
| 28.08.2024 09:55:06 | 1 525 | 208,0 | 1 225 | 210,0 | 586 | 212,0 | 214,0 | 462 | 216,0 | 562 | 218,0 | 662 |
| 28.08.2024 09:40:28 | 1 425 | 208,0 | 1 125 | 210,0 | 586 | 212,0 | 214,0 | 462 | 216,0 | 562 | 218,0 | 662 |
| 28.08.2024 09:40:28 | 1 425 | 208,0 | 1 125 | 210,0 | 586 | 212,0 | 214,0 | 462 | 216,0 | 562 | 218,0 | 662 |
| 28.08.2024 09:16:34 | 1 289 | 208,0 | 989 | 210,0 | 450 | 212,0 | 214,0 | 462 | 216,0 | 562 | 218,0 | 662 |
| 28.08.2024 09:16:34 | 1 289 | 208,0 | 989 | 210,0 | 450 | 212,0 | 214,0 | 462 | 216,0 | 562 | 218,0 | 662 |
| 28.08.2024 09:04:35 | 1 289 | 208,0 | 989 | 210,0 | 450 | 212,0 | 214,0 | 332 | 216,0 | 432 | 218,0 | 532 |
| 28.08.2024 09:04:35 | 1 289 | 208,0 | 989 | 210,0 | 450 | 212,0 | 214,0 | 332 | 216,0 | 432 | 218,0 | 532 |
| 28.08.2024 09:04:35 | 1 289 | 208,0 | 989 | 210,0 | 450 | 212,0 | 214,0 | 332 | 216,0 | 432 | 218,0 | 532 |
| 28.08.2024 09:02:40 | 1 289 | 208,0 | 989 | 210,0 | 450 | 212,0 | 214,0 | 342 | 216,0 | 442 | 218,0 | 542 |
| 28.08.2024 09:02:40 | 1 289 | 208,0 | 989 | 210,0 | 450 | 212,0 | 214,0 | 342 | 216,0 | 442 | 218,0 | 542 |
| 28.08.2024 09:02:40 | 1 289 | 208,0 | 989 | 210,0 | 450 | 212,0 | 214,0 | 342 | 216,0 | 442 | 218,0 | 542 |
| 28.08.2024 09:00:02 | 1 289 | 208,0 | 989 | 210,0 | 450 | 212,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 27.08.2024 17:05:05 | 1 189 | 208,0 | 889 | 210,0 | 200 | 212,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 27.08.2024 16:41:42 | 1 189 | 208,0 | 889 | 210,0 | 200 | 212,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 27.08.2024 16:41:42 | 1 189 | 208,0 | 889 | 210,0 | 200 | 212,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 27.08.2024 16:36:15 | 1 089 | 208,0 | 789 | 210,0 | 100 | 212,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 27.08.2024 15:23:11 | 989 | 208,0 | 689 | 210,0 | 100 | 212,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 27.08.2024 14:43:29 | 1 125 | 208,0 | 825 | 210,0 | 100 | 212,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 27.08.2024 14:43:29 | 1 125 | 208,0 | 825 | 210,0 | 100 | 212,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 27.08.2024 14:26:35 | 1 325 | 206,0 | 1 025 | 208,0 | 725 | 210,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 27.08.2024 14:25:30 | 1 325 | 206,0 | 1 025 | 208,0 | 725 | 210,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 27.08.2024 14:25:20 | 1 325 | 206,0 | 1 025 | 208,0 | 725 | 210,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 27.08.2024 14:24:07 | 1 325 | 206,0 | 1 025 | 208,0 | 725 | 210,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 27.08.2024 14:18:34 | 1 325 | 206,0 | 1 025 | 208,0 | 725 | 210,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 27.08.2024 14:16:40 | 1 325 | 206,0 | 1 025 | 208,0 | 725 | 210,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 27.08.2024 14:09:50 | 1 325 | 206,0 | 1 025 | 208,0 | 725 | 210,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 27.08.2024 14:09:50 | 1 325 | 206,0 | 1 025 | 208,0 | 725 | 210,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 27.08.2024 11:47:45 | 1 226 | 206,0 | 926 | 208,0 | 626 | 210,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 27.08.2024 11:47:45 | 1 226 | 206,0 | 926 | 208,0 | 626 | 210,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |
| 27.08.2024 11:38:49 | 1 176 | 206,0 | 876 | 208,0 | 576 | 210,0 | 214,0 | 375 | 216,0 | 475 | 218,0 | 575 |