RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2024 16:59:40 | 1 190 | 206,0 | 890 | 208,0 | 590 | 210,0 | 214,0 | 400 | 216,0 | 1 250 | 218,0 | 1 550 |
| 22.08.2024 16:59:40 | 1 190 | 206,0 | 890 | 208,0 | 590 | 210,0 | 214,0 | 400 | 216,0 | 1 250 | 218,0 | 1 550 |
| 22.08.2024 13:11:56 | 910 | 208,0 | 610 | 210,0 | 20 | 212,0 | 214,0 | 400 | 216,0 | 1 250 | 218,0 | 1 550 |
| 22.08.2024 13:11:56 | 910 | 208,0 | 610 | 210,0 | 20 | 212,0 | 214,0 | 400 | 216,0 | 1 250 | 218,0 | 1 550 |
| 22.08.2024 11:19:06 | 910 | 208,0 | 610 | 210,0 | 20 | 212,0 | 214,0 | 530 | 216,0 | 1 380 | 218,0 | 1 680 |
| 22.08.2024 11:19:06 | 910 | 208,0 | 610 | 210,0 | 20 | 212,0 | 214,0 | 530 | 216,0 | 1 380 | 218,0 | 1 680 |
| 22.08.2024 11:03:35 | 1 190 | 206,0 | 890 | 208,0 | 590 | 210,0 | 214,0 | 530 | 216,0 | 1 380 | 218,0 | 1 680 |
| 22.08.2024 11:03:35 | 1 190 | 206,0 | 890 | 208,0 | 590 | 210,0 | 214,0 | 530 | 216,0 | 1 380 | 218,0 | 1 680 |
| 22.08.2024 11:02:09 | 910 | 208,0 | 610 | 210,0 | 20 | 212,0 | 214,0 | 530 | 216,0 | 1 380 | 218,0 | 1 680 |
| 22.08.2024 11:02:09 | 910 | 208,0 | 610 | 210,0 | 20 | 212,0 | 214,0 | 530 | 216,0 | 1 380 | 218,0 | 1 680 |
| 22.08.2024 10:55:35 | 1 190 | 206,0 | 890 | 208,0 | 590 | 210,0 | 214,0 | 530 | 216,0 | 1 380 | 218,0 | 1 680 |
| 22.08.2024 10:55:35 | 1 190 | 206,0 | 890 | 208,0 | 590 | 210,0 | 214,0 | 530 | 216,0 | 1 380 | 218,0 | 1 680 |
| 22.08.2024 10:53:50 | 1 210 | 206,0 | 910 | 208,0 | 610 | 210,0 | 214,0 | 530 | 216,0 | 1 380 | 218,0 | 1 680 |
| 22.08.2024 10:53:50 | 1 210 | 206,0 | 910 | 208,0 | 610 | 210,0 | 214,0 | 530 | 216,0 | 1 380 | 218,0 | 1 680 |
| 22.08.2024 10:45:54 | 1 190 | 206,0 | 890 | 208,0 | 590 | 210,0 | 214,0 | 530 | 216,0 | 1 380 | 218,0 | 1 680 |
| 22.08.2024 10:45:54 | 1 190 | 206,0 | 890 | 208,0 | 590 | 210,0 | 214,0 | 530 | 216,0 | 1 380 | 218,0 | 1 680 |
| 22.08.2024 09:11:55 | 1 090 | 206,0 | 790 | 208,0 | 490 | 210,0 | 214,0 | 530 | 216,0 | 1 380 | 218,0 | 1 680 |
| 22.08.2024 09:11:55 | 1 090 | 206,0 | 790 | 208,0 | 490 | 210,0 | 214,0 | 530 | 216,0 | 1 380 | 218,0 | 1 680 |
| 22.08.2024 09:11:55 | 1 090 | 206,0 | 790 | 208,0 | 490 | 210,0 | 214,0 | 530 | 216,0 | 1 380 | 218,0 | 1 680 |
| 22.08.2024 09:00:02 | 1 090 | 206,0 | 790 | 208,0 | 490 | 210,0 | 214,0 | 730 | 216,0 | 1 580 | 218,0 | 1 880 |
| 21.08.2024 17:05:05 | 990 | 208,0 | 690 | 210,0 | 200 | 212,0 | 214,0 | 730 | 216,0 | 1 580 | 218,0 | 1 880 |
| 21.08.2024 16:41:52 | 990 | 208,0 | 690 | 210,0 | 200 | 212,0 | 214,0 | 730 | 216,0 | 1 580 | 218,0 | 1 880 |
| 21.08.2024 16:41:52 | 990 | 208,0 | 690 | 210,0 | 200 | 212,0 | 214,0 | 730 | 216,0 | 1 580 | 218,0 | 1 880 |
| 21.08.2024 16:41:52 | 990 | 208,0 | 690 | 210,0 | 200 | 212,0 | 214,0 | 730 | 216,0 | 1 580 | 218,0 | 1 880 |
| 21.08.2024 11:47:51 | 990 | 208,0 | 690 | 210,0 | 200 | 212,0 | 214,0 | 760 | 216,0 | 1 610 | 218,0 | 1 910 |
| 21.08.2024 11:47:51 | 990 | 208,0 | 690 | 210,0 | 200 | 212,0 | 214,0 | 760 | 216,0 | 1 610 | 218,0 | 1 910 |
| 21.08.2024 09:00:02 | 1 090 | 206,0 | 790 | 208,0 | 490 | 210,0 | 214,0 | 760 | 216,0 | 1 610 | 218,0 | 1 910 |
| 20.08.2024 17:05:05 | 890 | 208,0 | 590 | 210,0 | 100 | 212,0 | 214,0 | 760 | 216,0 | 1 610 | 218,0 | 1 910 |
| 20.08.2024 16:57:46 | 890 | 208,0 | 590 | 210,0 | 100 | 212,0 | 214,0 | 760 | 216,0 | 1 610 | 218,0 | 1 910 |
| 20.08.2024 16:57:46 | 890 | 208,0 | 590 | 210,0 | 100 | 212,0 | 214,0 | 760 | 216,0 | 1 610 | 218,0 | 1 910 |
| 20.08.2024 12:07:17 | 1 090 | 206,0 | 790 | 208,0 | 490 | 210,0 | 214,0 | 760 | 216,0 | 1 610 | 218,0 | 1 910 |
| 20.08.2024 12:07:17 | 1 090 | 206,0 | 790 | 208,0 | 490 | 210,0 | 214,0 | 760 | 216,0 | 1 610 | 218,0 | 1 910 |
| 20.08.2024 09:44:34 | 1 090 | 206,0 | 790 | 208,0 | 490 | 210,0 | 214,0 | 630 | 216,0 | 1 480 | 218,0 | 1 780 |
| 20.08.2024 09:00:03 | 1 090 | 206,0 | 790 | 208,0 | 490 | 210,0 | 214,0 | 630 | 216,0 | 980 | 218,0 | 1 280 |
| 19.08.2024 17:05:05 | 890 | 208,0 | 590 | 210,0 | 100 | 212,0 | 214,0 | 650 | 216,0 | 1 000 | 218,0 | 1 500 |
| 19.08.2024 09:36:33 | 890 | 208,0 | 590 | 210,0 | 100 | 212,0 | 214,0 | 650 | 216,0 | 1 000 | 218,0 | 1 500 |
| 19.08.2024 09:36:33 | 890 | 208,0 | 590 | 210,0 | 100 | 212,0 | 214,0 | 650 | 216,0 | 1 000 | 218,0 | 1 500 |
| 19.08.2024 09:34:42 | 890 | 208,0 | 590 | 210,0 | 100 | 212,0 | 214,0 | 150 | 216,0 | 500 | 218,0 | 1 000 |
| 19.08.2024 09:34:42 | 890 | 208,0 | 590 | 210,0 | 100 | 212,0 | 214,0 | 150 | 216,0 | 500 | 218,0 | 1 000 |
| 19.08.2024 09:12:55 | 1 090 | 206,0 | 790 | 208,0 | 490 | 210,0 | 214,0 | 150 | 216,0 | 500 | 218,0 | 1 000 |
| 19.08.2024 09:12:55 | 1 090 | 206,0 | 790 | 208,0 | 490 | 210,0 | 214,0 | 150 | 216,0 | 500 | 218,0 | 1 000 |
| 19.08.2024 09:12:55 | 1 090 | 206,0 | 790 | 208,0 | 490 | 210,0 | 214,0 | 150 | 216,0 | 500 | 218,0 | 1 000 |
| 19.08.2024 09:00:02 | 1 090 | 206,0 | 790 | 208,0 | 490 | 210,0 | 214,0 | 240 | 216,0 | 590 | 218,0 | 1 090 |
| 16.08.2024 17:05:05 | 840 | 208,0 | 540 | 210,0 | 100 | 212,0 | 214,0 | 240 | 216,0 | 590 | 218,0 | 1 590 |
| 16.08.2024 12:49:42 | 840 | 208,0 | 540 | 210,0 | 100 | 212,0 | 214,0 | 240 | 216,0 | 590 | 218,0 | 1 590 |
| 16.08.2024 12:49:42 | 840 | 208,0 | 540 | 210,0 | 100 | 212,0 | 214,0 | 240 | 216,0 | 590 | 218,0 | 1 590 |
| 16.08.2024 09:00:02 | 800 | 208,0 | 500 | 210,0 | 100 | 212,0 | 214,0 | 240 | 216,0 | 590 | 218,0 | 1 590 |
| 15.08.2024 17:05:05 | 1 000 | 206,0 | 700 | 208,0 | 400 | 210,0 | 214,0 | 340 | 216,0 | 690 | 218,0 | 2 020 |
| 15.08.2024 12:16:51 | 1 000 | 206,0 | 700 | 208,0 | 400 | 210,0 | 214,0 | 340 | 216,0 | 690 | 218,0 | 2 020 |
| 15.08.2024 12:16:51 | 1 000 | 206,0 | 700 | 208,0 | 400 | 210,0 | 214,0 | 340 | 216,0 | 690 | 218,0 | 2 020 |