RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2024 16:41:52 | 990 | 208,0 | 690 | 210,0 | 200 | 212,0 | 214,0 | 730 | 216,0 | 1 580 | 218,0 | 1 880 |
| 21.08.2024 16:41:52 | 990 | 208,0 | 690 | 210,0 | 200 | 212,0 | 214,0 | 730 | 216,0 | 1 580 | 218,0 | 1 880 |
| 21.08.2024 16:41:52 | 990 | 208,0 | 690 | 210,0 | 200 | 212,0 | 214,0 | 730 | 216,0 | 1 580 | 218,0 | 1 880 |
| 21.08.2024 11:47:51 | 990 | 208,0 | 690 | 210,0 | 200 | 212,0 | 214,0 | 760 | 216,0 | 1 610 | 218,0 | 1 910 |
| 21.08.2024 11:47:51 | 990 | 208,0 | 690 | 210,0 | 200 | 212,0 | 214,0 | 760 | 216,0 | 1 610 | 218,0 | 1 910 |
| 21.08.2024 09:00:02 | 1 090 | 206,0 | 790 | 208,0 | 490 | 210,0 | 214,0 | 760 | 216,0 | 1 610 | 218,0 | 1 910 |
| 20.08.2024 17:05:05 | 890 | 208,0 | 590 | 210,0 | 100 | 212,0 | 214,0 | 760 | 216,0 | 1 610 | 218,0 | 1 910 |
| 20.08.2024 16:57:46 | 890 | 208,0 | 590 | 210,0 | 100 | 212,0 | 214,0 | 760 | 216,0 | 1 610 | 218,0 | 1 910 |
| 20.08.2024 16:57:46 | 890 | 208,0 | 590 | 210,0 | 100 | 212,0 | 214,0 | 760 | 216,0 | 1 610 | 218,0 | 1 910 |
| 20.08.2024 12:07:17 | 1 090 | 206,0 | 790 | 208,0 | 490 | 210,0 | 214,0 | 760 | 216,0 | 1 610 | 218,0 | 1 910 |
| 20.08.2024 12:07:17 | 1 090 | 206,0 | 790 | 208,0 | 490 | 210,0 | 214,0 | 760 | 216,0 | 1 610 | 218,0 | 1 910 |
| 20.08.2024 09:44:34 | 1 090 | 206,0 | 790 | 208,0 | 490 | 210,0 | 214,0 | 630 | 216,0 | 1 480 | 218,0 | 1 780 |
| 20.08.2024 09:00:03 | 1 090 | 206,0 | 790 | 208,0 | 490 | 210,0 | 214,0 | 630 | 216,0 | 980 | 218,0 | 1 280 |
| 19.08.2024 17:05:05 | 890 | 208,0 | 590 | 210,0 | 100 | 212,0 | 214,0 | 650 | 216,0 | 1 000 | 218,0 | 1 500 |
| 19.08.2024 09:36:33 | 890 | 208,0 | 590 | 210,0 | 100 | 212,0 | 214,0 | 650 | 216,0 | 1 000 | 218,0 | 1 500 |
| 19.08.2024 09:36:33 | 890 | 208,0 | 590 | 210,0 | 100 | 212,0 | 214,0 | 650 | 216,0 | 1 000 | 218,0 | 1 500 |
| 19.08.2024 09:34:42 | 890 | 208,0 | 590 | 210,0 | 100 | 212,0 | 214,0 | 150 | 216,0 | 500 | 218,0 | 1 000 |
| 19.08.2024 09:34:42 | 890 | 208,0 | 590 | 210,0 | 100 | 212,0 | 214,0 | 150 | 216,0 | 500 | 218,0 | 1 000 |
| 19.08.2024 09:12:55 | 1 090 | 206,0 | 790 | 208,0 | 490 | 210,0 | 214,0 | 150 | 216,0 | 500 | 218,0 | 1 000 |
| 19.08.2024 09:12:55 | 1 090 | 206,0 | 790 | 208,0 | 490 | 210,0 | 214,0 | 150 | 216,0 | 500 | 218,0 | 1 000 |
| 19.08.2024 09:12:55 | 1 090 | 206,0 | 790 | 208,0 | 490 | 210,0 | 214,0 | 150 | 216,0 | 500 | 218,0 | 1 000 |
| 19.08.2024 09:00:02 | 1 090 | 206,0 | 790 | 208,0 | 490 | 210,0 | 214,0 | 240 | 216,0 | 590 | 218,0 | 1 090 |
| 16.08.2024 17:05:05 | 840 | 208,0 | 540 | 210,0 | 100 | 212,0 | 214,0 | 240 | 216,0 | 590 | 218,0 | 1 590 |
| 16.08.2024 12:49:42 | 840 | 208,0 | 540 | 210,0 | 100 | 212,0 | 214,0 | 240 | 216,0 | 590 | 218,0 | 1 590 |
| 16.08.2024 12:49:42 | 840 | 208,0 | 540 | 210,0 | 100 | 212,0 | 214,0 | 240 | 216,0 | 590 | 218,0 | 1 590 |
| 16.08.2024 09:00:02 | 800 | 208,0 | 500 | 210,0 | 100 | 212,0 | 214,0 | 240 | 216,0 | 590 | 218,0 | 1 590 |
| 15.08.2024 17:05:05 | 1 000 | 206,0 | 700 | 208,0 | 400 | 210,0 | 214,0 | 340 | 216,0 | 690 | 218,0 | 2 020 |
| 15.08.2024 12:16:51 | 1 000 | 206,0 | 700 | 208,0 | 400 | 210,0 | 214,0 | 340 | 216,0 | 690 | 218,0 | 2 020 |
| 15.08.2024 12:16:51 | 1 000 | 206,0 | 700 | 208,0 | 400 | 210,0 | 214,0 | 340 | 216,0 | 690 | 218,0 | 2 020 |
| 15.08.2024 11:42:41 | 800 | 208,0 | 500 | 210,0 | 100 | 212,0 | 214,0 | 340 | 216,0 | 690 | 218,0 | 2 020 |
| 15.08.2024 11:42:41 | 800 | 208,0 | 500 | 210,0 | 100 | 212,0 | 214,0 | 340 | 216,0 | 690 | 218,0 | 2 020 |
| 15.08.2024 11:42:41 | 800 | 208,0 | 500 | 210,0 | 100 | 212,0 | 216,0 | 350 | 218,0 | 1 680 | 220,0 | 2 580 |
| 15.08.2024 11:42:41 | 800 | 208,0 | 500 | 210,0 | 100 | 212,0 | 216,0 | 350 | 218,0 | 1 680 | 220,0 | 2 580 |
| 15.08.2024 11:42:41 | 800 | 208,0 | 500 | 210,0 | 100 | 212,0 | 216,0 | 350 | 218,0 | 1 680 | 220,0 | 2 580 |
| 15.08.2024 09:00:02 | 660 | 210,0 | 260 | 212,0 | 160 | 214,0 | 216,0 | 350 | 218,0 | 1 680 | 220,0 | 2 580 |
| 14.08.2024 17:05:05 | 760 | 210,0 | 360 | 212,0 | 260 | 214,0 | 216,0 | 350 | 218,0 | 1 680 | 220,0 | 2 580 |
| 14.08.2024 12:48:31 | 760 | 210,0 | 360 | 212,0 | 260 | 214,0 | 216,0 | 350 | 218,0 | 1 680 | 220,0 | 2 580 |
| 14.08.2024 12:48:31 | 760 | 210,0 | 360 | 212,0 | 260 | 214,0 | 216,0 | 350 | 218,0 | 1 680 | 220,0 | 2 580 |
| 14.08.2024 09:00:02 | 760 | 210,0 | 360 | 212,0 | 260 | 214,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 13.08.2024 17:05:04 | 660 | 210,0 | 260 | 212,0 | 160 | 214,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 13.08.2024 15:27:58 | 660 | 210,0 | 260 | 212,0 | 160 | 214,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 13.08.2024 15:27:58 | 660 | 210,0 | 260 | 212,0 | 160 | 214,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 13.08.2024 11:13:57 | 800 | 208,0 | 500 | 210,0 | 100 | 212,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 13.08.2024 11:13:57 | 800 | 208,0 | 500 | 210,0 | 100 | 212,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 13.08.2024 11:12:26 | 1 000 | 206,0 | 700 | 208,0 | 400 | 210,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 13.08.2024 11:12:26 | 1 000 | 206,0 | 700 | 208,0 | 400 | 210,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 13.08.2024 11:10:08 | 900 | 206,0 | 600 | 208,0 | 300 | 210,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 13.08.2024 11:10:08 | 900 | 206,0 | 600 | 208,0 | 300 | 210,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 13.08.2024 10:15:21 | 800 | 208,0 | 500 | 210,0 | 200 | 212,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 13.08.2024 10:15:21 | 800 | 208,0 | 500 | 210,0 | 200 | 212,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |