RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2024 15:27:58 | 660 | 210,0 | 260 | 212,0 | 160 | 214,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 13.08.2024 15:27:58 | 660 | 210,0 | 260 | 212,0 | 160 | 214,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 13.08.2024 11:13:57 | 800 | 208,0 | 500 | 210,0 | 100 | 212,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 13.08.2024 11:13:57 | 800 | 208,0 | 500 | 210,0 | 100 | 212,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 13.08.2024 11:12:26 | 1 000 | 206,0 | 700 | 208,0 | 400 | 210,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 13.08.2024 11:12:26 | 1 000 | 206,0 | 700 | 208,0 | 400 | 210,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 13.08.2024 11:10:08 | 900 | 206,0 | 600 | 208,0 | 300 | 210,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 13.08.2024 11:10:08 | 900 | 206,0 | 600 | 208,0 | 300 | 210,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 13.08.2024 10:15:21 | 800 | 208,0 | 500 | 210,0 | 200 | 212,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 13.08.2024 10:15:21 | 800 | 208,0 | 500 | 210,0 | 200 | 212,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 13.08.2024 10:15:21 | 1 100 | 206,0 | 800 | 208,0 | 500 | 210,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 13.08.2024 10:15:21 | 1 100 | 206,0 | 800 | 208,0 | 500 | 210,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 13.08.2024 10:14:39 | 800 | 206,0 | 500 | 208,0 | 200 | 210,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 13.08.2024 10:14:39 | 800 | 206,0 | 500 | 208,0 | 200 | 210,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 13.08.2024 10:14:39 | 1 000 | 202,0 | 800 | 206,0 | 500 | 208,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 13.08.2024 10:14:39 | 1 000 | 202,0 | 800 | 206,0 | 500 | 208,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 13.08.2024 10:14:03 | 700 | 202,0 | 500 | 206,0 | 200 | 208,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 13.08.2024 10:14:03 | 700 | 202,0 | 500 | 206,0 | 200 | 208,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 13.08.2024 10:14:03 | 700 | 202,0 | 500 | 204,0 | 300 | 206,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 13.08.2024 10:14:03 | 700 | 202,0 | 500 | 204,0 | 300 | 206,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 13.08.2024 09:07:30 | 500 | 200,0 | 400 | 202,0 | 200 | 204,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 13.08.2024 09:07:30 | 500 | 200,0 | 400 | 202,0 | 200 | 204,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 13.08.2024 09:07:30 | 700 | 196,0 | 500 | 200,0 | 400 | 202,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 13.08.2024 09:07:30 | 700 | 196,0 | 500 | 200,0 | 400 | 202,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 13.08.2024 09:07:05 | 500 | 196,0 | 300 | 200,0 | 200 | 202,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 13.08.2024 09:07:05 | 500 | 196,0 | 300 | 200,0 | 200 | 202,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 13.08.2024 09:07:05 | 500 | 196,0 | 300 | 200,0 | 200 | 206,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 13.08.2024 09:00:02 | 500 | 200,0 | 400 | 204,0 | 200 | 206,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 12.08.2024 17:05:05 | 500 | 200,0 | 400 | 204,0 | 200 | 206,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 12.08.2024 11:34:26 | 500 | 200,0 | 400 | 204,0 | 200 | 206,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 12.08.2024 11:34:26 | 500 | 200,0 | 400 | 204,0 | 200 | 206,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 12.08.2024 11:34:26 | 500 | 200,0 | 400 | 202,0 | 200 | 204,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 12.08.2024 11:34:26 | 500 | 200,0 | 400 | 202,0 | 200 | 204,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 12.08.2024 11:22:14 | 500 | 198,0 | 300 | 200,0 | 200 | 202,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 12.08.2024 11:22:14 | 500 | 198,0 | 300 | 200,0 | 200 | 202,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 12.08.2024 11:22:14 | 500 | 198,0 | 300 | 199,0 | 100 | 200,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 12.08.2024 11:22:14 | 500 | 198,0 | 300 | 199,0 | 100 | 200,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 12.08.2024 11:21:29 | 600 | 196,0 | 400 | 198,0 | 200 | 199,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 12.08.2024 11:21:29 | 600 | 196,0 | 400 | 198,0 | 200 | 199,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 12.08.2024 11:21:29 | 600 | 196,0 | 400 | 198,0 | 200 | 204,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 12.08.2024 09:35:26 | 500 | 198,0 | 300 | 202,0 | 200 | 204,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 12.08.2024 09:05:58 | 500 | 196,0 | 300 | 202,0 | 200 | 204,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 12.08.2024 09:05:58 | 500 | 196,0 | 300 | 202,0 | 200 | 204,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 12.08.2024 09:00:02 | 0 | 0,0 | 300 | 196,0 | 100 | 202,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 09.08.2024 21:06:09 | 400 | 208,0 | 300 | 210,0 | 140 | 212,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 09.08.2024 21:06:06 | 400 | 208,0 | 300 | 210,0 | 140 | 212,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 09.08.2024 17:05:04 | 400 | 208,0 | 300 | 210,0 | 140 | 212,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 09.08.2024 15:45:15 | 400 | 208,0 | 300 | 210,0 | 140 | 212,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 09.08.2024 14:18:30 | 400 | 202,0 | 300 | 210,0 | 140 | 212,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |
| 09.08.2024 14:18:30 | 400 | 202,0 | 300 | 210,0 | 140 | 212,0 | 216,0 | 100 | 218,0 | 1 430 | 220,0 | 2 330 |