RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2024 15:44:24 | 912 | 200,0 | 412 | 208,0 | 360 | 210,0 | 214,0 | 700 | 216,0 | 884 | 218,0 | 2 214 |
| 06.08.2024 15:44:24 | 912 | 200,0 | 412 | 208,0 | 360 | 210,0 | 214,0 | 700 | 216,0 | 884 | 218,0 | 2 214 |
| 06.08.2024 15:31:27 | 912 | 200,0 | 412 | 208,0 | 360 | 210,0 | 214,0 | 500 | 216,0 | 684 | 218,0 | 2 014 |
| 06.08.2024 15:31:27 | 912 | 200,0 | 412 | 208,0 | 360 | 210,0 | 214,0 | 500 | 216,0 | 684 | 218,0 | 2 014 |
| 06.08.2024 14:27:41 | 752 | 200,0 | 252 | 208,0 | 200 | 210,0 | 214,0 | 500 | 216,0 | 684 | 218,0 | 2 014 |
| 06.08.2024 14:27:41 | 752 | 200,0 | 252 | 208,0 | 200 | 210,0 | 214,0 | 500 | 216,0 | 684 | 218,0 | 2 014 |
| 06.08.2024 09:36:45 | 752 | 200,0 | 252 | 208,0 | 200 | 210,0 | 214,0 | 727 | 216,0 | 911 | 218,0 | 2 241 |
| 06.08.2024 09:28:29 | 852 | 200,0 | 352 | 208,0 | 200 | 210,0 | 214,0 | 727 | 216,0 | 911 | 218,0 | 2 241 |
| 06.08.2024 09:28:29 | 852 | 200,0 | 352 | 208,0 | 200 | 210,0 | 214,0 | 727 | 216,0 | 911 | 218,0 | 2 241 |
| 06.08.2024 09:23:24 | 852 | 196,0 | 652 | 200,0 | 152 | 208,0 | 214,0 | 727 | 216,0 | 911 | 218,0 | 2 241 |
| 06.08.2024 09:22:56 | 852 | 194,0 | 652 | 200,0 | 152 | 208,0 | 214,0 | 727 | 216,0 | 911 | 218,0 | 2 241 |
| 06.08.2024 09:01:06 | 852 | 194,0 | 652 | 200,0 | 152 | 208,0 | 214,0 | 727 | 216,0 | 911 | 218,0 | 2 241 |
| 06.08.2024 09:01:06 | 852 | 194,0 | 652 | 200,0 | 152 | 208,0 | 214,0 | 727 | 216,0 | 911 | 218,0 | 2 241 |
| 06.08.2024 09:00:21 | 752 | 194,0 | 552 | 200,0 | 52 | 208,0 | 214,0 | 727 | 216,0 | 911 | 218,0 | 2 241 |
| 06.08.2024 09:00:21 | 752 | 194,0 | 552 | 200,0 | 52 | 208,0 | 214,0 | 727 | 216,0 | 911 | 218,0 | 2 241 |
| 06.08.2024 09:00:01 | 742 | 194,0 | 542 | 200,0 | 42 | 208,0 | 214,0 | 727 | 216,0 | 911 | 218,0 | 2 241 |
| 05.08.2024 17:05:05 | 642 | 200,0 | 142 | 202,0 | 42 | 208,0 | 214,0 | 727 | 216,0 | 911 | 218,0 | 2 241 |
| 05.08.2024 16:50:08 | 642 | 200,0 | 142 | 202,0 | 42 | 208,0 | 214,0 | 727 | 216,0 | 911 | 218,0 | 2 241 |
| 05.08.2024 15:39:04 | 742 | 194,0 | 542 | 200,0 | 42 | 208,0 | 214,0 | 727 | 216,0 | 911 | 218,0 | 2 241 |
| 05.08.2024 15:34:18 | 742 | 194,0 | 542 | 200,0 | 42 | 208,0 | 214,0 | 727 | 216,0 | 911 | 218,0 | 2 241 |
| 05.08.2024 15:30:10 | 642 | 192,0 | 542 | 200,0 | 42 | 208,0 | 214,0 | 727 | 216,0 | 911 | 218,0 | 2 241 |
| 05.08.2024 15:30:10 | 642 | 192,0 | 542 | 200,0 | 42 | 208,0 | 214,0 | 727 | 216,0 | 911 | 218,0 | 2 241 |
| 05.08.2024 15:30:10 | 642 | 192,0 | 542 | 200,0 | 42 | 208,0 | 214,0 | 727 | 216,0 | 911 | 218,0 | 2 241 |
| 05.08.2024 14:35:21 | 1 842 | 192,0 | 1 742 | 200,0 | 1 242 | 208,0 | 214,0 | 727 | 216,0 | 911 | 218,0 | 2 241 |
| 05.08.2024 14:35:21 | 1 842 | 192,0 | 1 742 | 200,0 | 1 242 | 208,0 | 214,0 | 727 | 216,0 | 911 | 218,0 | 2 241 |
| 05.08.2024 14:28:33 | 1 800 | 192,0 | 1 700 | 200,0 | 1 200 | 208,0 | 214,0 | 727 | 216,0 | 911 | 218,0 | 2 241 |
| 05.08.2024 14:28:33 | 1 800 | 192,0 | 1 700 | 200,0 | 1 200 | 208,0 | 214,0 | 727 | 216,0 | 911 | 218,0 | 2 241 |
| 05.08.2024 14:28:33 | 1 800 | 192,0 | 1 700 | 200,0 | 1 200 | 208,0 | 214,0 | 727 | 216,0 | 911 | 218,0 | 2 241 |
| 05.08.2024 13:56:03 | 1 936 | 200,0 | 1 436 | 208,0 | 236 | 210,0 | 214,0 | 727 | 216,0 | 911 | 218,0 | 2 241 |
| 05.08.2024 13:55:57 | 1 936 | 200,0 | 1 436 | 208,0 | 236 | 210,0 | 214,0 | 727 | 216,0 | 911 | 218,0 | 2 241 |
| 05.08.2024 13:55:57 | 1 936 | 200,0 | 1 436 | 208,0 | 236 | 210,0 | 214,0 | 727 | 216,0 | 911 | 218,0 | 2 241 |
| 05.08.2024 13:25:05 | 1 796 | 200,0 | 1 296 | 208,0 | 96 | 210,0 | 214,0 | 727 | 216,0 | 911 | 218,0 | 2 241 |
| 05.08.2024 13:25:05 | 1 796 | 200,0 | 1 296 | 208,0 | 96 | 210,0 | 214,0 | 727 | 216,0 | 911 | 218,0 | 2 241 |
| 05.08.2024 13:25:05 | 1 796 | 200,0 | 1 296 | 208,0 | 96 | 210,0 | 214,0 | 727 | 216,0 | 911 | 218,0 | 2 241 |
| 05.08.2024 13:07:25 | 2 200 | 194,0 | 1 700 | 200,0 | 1 200 | 208,0 | 210,0 | 4 | 214,0 | 731 | 216,0 | 915 |
| 05.08.2024 13:07:25 | 2 200 | 194,0 | 1 700 | 200,0 | 1 200 | 208,0 | 210,0 | 4 | 214,0 | 731 | 216,0 | 915 |
| 05.08.2024 13:07:25 | 2 200 | 194,0 | 1 700 | 200,0 | 1 200 | 208,0 | 214,0 | 727 | 216,0 | 911 | 218,0 | 2 241 |
| 05.08.2024 13:07:25 | 2 200 | 194,0 | 1 700 | 200,0 | 1 200 | 208,0 | 214,0 | 727 | 216,0 | 911 | 218,0 | 2 241 |
| 05.08.2024 13:07:25 | 2 200 | 194,0 | 1 700 | 200,0 | 1 200 | 208,0 | 214,0 | 727 | 216,0 | 911 | 218,0 | 2 241 |
| 05.08.2024 13:06:52 | 2 096 | 200,0 | 1 596 | 208,0 | 396 | 210,0 | 214,0 | 727 | 216,0 | 911 | 218,0 | 2 241 |
| 05.08.2024 12:47:47 | 2 096 | 200,0 | 1 596 | 208,0 | 396 | 210,0 | 214,0 | 727 | 216,0 | 911 | 218,0 | 2 241 |
| 05.08.2024 12:47:47 | 2 096 | 200,0 | 1 596 | 208,0 | 396 | 210,0 | 214,0 | 727 | 216,0 | 911 | 218,0 | 2 241 |
| 05.08.2024 09:11:17 | 2 096 | 200,0 | 1 596 | 208,0 | 396 | 210,0 | 214,0 | 227 | 216,0 | 411 | 218,0 | 1 741 |
| 05.08.2024 09:10:31 | 2 096 | 200,0 | 1 596 | 208,0 | 396 | 210,0 | 214,0 | 227 | 216,0 | 411 | 218,0 | 1 541 |
| 05.08.2024 09:09:48 | 2 096 | 200,0 | 1 596 | 208,0 | 396 | 210,0 | 214,0 | 227 | 216,0 | 411 | 218,0 | 1 541 |
| 05.08.2024 09:01:13 | 2 096 | 200,0 | 1 596 | 208,0 | 396 | 210,0 | 214,0 | 227 | 216,0 | 411 | 218,0 | 1 541 |
| 05.08.2024 09:01:13 | 2 096 | 200,0 | 1 596 | 208,0 | 396 | 210,0 | 214,0 | 227 | 216,0 | 411 | 218,0 | 1 541 |
| 05.08.2024 09:01:13 | 2 096 | 200,0 | 1 596 | 208,0 | 396 | 210,0 | 214,0 | 227 | 216,0 | 411 | 218,0 | 1 541 |
| 05.08.2024 09:00:02 | 2 096 | 200,0 | 1 596 | 208,0 | 396 | 210,0 | 214,0 | 354 | 216,0 | 538 | 218,0 | 1 668 |
| 02.08.2024 17:05:04 | 2 296 | 200,0 | 1 796 | 208,0 | 496 | 210,0 | 214,0 | 354 | 216,0 | 538 | 218,0 | 1 668 |