RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2024 13:55:24 | 1 905 | 208,0 | 705 | 210,0 | 500 | 212,0 | 214,0 | 500 | 216,0 | 684 | 218,0 | 1 714 |
| 26.07.2024 13:55:24 | 1 905 | 208,0 | 705 | 210,0 | 500 | 212,0 | 214,0 | 500 | 216,0 | 684 | 218,0 | 1 714 |
| 26.07.2024 11:14:38 | 1 505 | 192,0 | 1 405 | 208,0 | 205 | 210,0 | 214,0 | 500 | 216,0 | 684 | 218,0 | 1 714 |
| 26.07.2024 11:14:38 | 1 505 | 192,0 | 1 405 | 208,0 | 205 | 210,0 | 214,0 | 500 | 216,0 | 684 | 218,0 | 1 714 |
| 26.07.2024 10:37:55 | 1 455 | 192,0 | 1 355 | 208,0 | 155 | 210,0 | 214,0 | 500 | 216,0 | 684 | 218,0 | 1 714 |
| 26.07.2024 10:37:55 | 1 455 | 192,0 | 1 355 | 208,0 | 155 | 210,0 | 214,0 | 500 | 216,0 | 684 | 218,0 | 1 714 |
| 26.07.2024 10:26:17 | 1 455 | 192,0 | 1 355 | 208,0 | 155 | 210,0 | 216,0 | 184 | 218,0 | 1 214 | 220,0 | 1 914 |
| 26.07.2024 10:26:17 | 1 455 | 192,0 | 1 355 | 208,0 | 155 | 210,0 | 216,0 | 184 | 218,0 | 1 214 | 220,0 | 1 914 |
| 26.07.2024 10:26:17 | 1 455 | 192,0 | 1 355 | 208,0 | 155 | 210,0 | 216,0 | 184 | 218,0 | 1 214 | 220,0 | 1 914 |
| 26.07.2024 09:59:02 | 1 455 | 192,0 | 1 355 | 208,0 | 155 | 210,0 | 214,0 | 150 | 216,0 | 334 | 218,0 | 1 364 |
| 26.07.2024 09:59:02 | 1 455 | 192,0 | 1 355 | 208,0 | 155 | 210,0 | 214,0 | 150 | 216,0 | 334 | 218,0 | 1 364 |
| 26.07.2024 09:59:02 | 1 455 | 192,0 | 1 355 | 208,0 | 155 | 210,0 | 216,0 | 184 | 218,0 | 1 214 | 220,0 | 1 914 |
| 26.07.2024 09:59:02 | 1 455 | 192,0 | 1 355 | 208,0 | 155 | 210,0 | 216,0 | 184 | 218,0 | 1 214 | 220,0 | 1 914 |
| 26.07.2024 09:59:02 | 1 455 | 192,0 | 1 355 | 208,0 | 155 | 210,0 | 216,0 | 184 | 218,0 | 1 214 | 220,0 | 1 914 |
| 26.07.2024 09:44:07 | 1 455 | 208,0 | 255 | 210,0 | 100 | 214,0 | 216,0 | 184 | 218,0 | 1 214 | 220,0 | 1 914 |
| 26.07.2024 09:42:42 | 1 155 | 208,0 | 255 | 210,0 | 100 | 214,0 | 216,0 | 184 | 218,0 | 1 214 | 220,0 | 1 914 |
| 26.07.2024 09:37:59 | 855 | 208,0 | 255 | 210,0 | 100 | 214,0 | 216,0 | 184 | 218,0 | 1 214 | 220,0 | 1 914 |
| 26.07.2024 09:36:25 | 555 | 208,0 | 255 | 210,0 | 100 | 214,0 | 216,0 | 184 | 218,0 | 1 214 | 220,0 | 1 914 |
| 26.07.2024 09:18:00 | 355 | 192,0 | 255 | 210,0 | 100 | 214,0 | 216,0 | 184 | 218,0 | 1 214 | 220,0 | 1 914 |
| 26.07.2024 09:18:00 | 355 | 192,0 | 255 | 210,0 | 100 | 214,0 | 216,0 | 184 | 218,0 | 1 214 | 220,0 | 1 914 |
| 26.07.2024 09:00:03 | 0 | 0,0 | 255 | 192,0 | 155 | 210,0 | 216,0 | 184 | 218,0 | 1 214 | 220,0 | 1 914 |
| 25.07.2024 17:05:04 | 1 455 | 208,0 | 255 | 210,0 | 100 | 212,0 | 216,0 | 184 | 218,0 | 1 214 | 220,0 | 1 914 |
| 25.07.2024 12:52:16 | 1 455 | 208,0 | 255 | 210,0 | 100 | 212,0 | 216,0 | 184 | 218,0 | 1 214 | 220,0 | 1 914 |
| 25.07.2024 09:42:28 | 1 525 | 208,0 | 325 | 210,0 | 100 | 212,0 | 216,0 | 184 | 218,0 | 1 214 | 220,0 | 1 914 |
| 25.07.2024 09:18:31 | 1 725 | 208,0 | 525 | 210,0 | 100 | 212,0 | 216,0 | 184 | 218,0 | 1 214 | 220,0 | 1 914 |
| 25.07.2024 09:18:04 | 1 815 | 208,0 | 615 | 210,0 | 100 | 212,0 | 216,0 | 184 | 218,0 | 1 214 | 220,0 | 1 914 |
| 25.07.2024 09:18:04 | 1 815 | 208,0 | 615 | 210,0 | 100 | 212,0 | 216,0 | 184 | 218,0 | 1 214 | 220,0 | 1 914 |
| 25.07.2024 09:18:04 | 1 815 | 208,0 | 615 | 210,0 | 100 | 212,0 | 216,0 | 184 | 218,0 | 1 214 | 220,0 | 1 914 |
| 25.07.2024 09:07:17 | 1 815 | 208,0 | 615 | 210,0 | 100 | 212,0 | 216,0 | 284 | 218,0 | 1 314 | 220,0 | 2 014 |
| 25.07.2024 09:07:17 | 1 815 | 208,0 | 615 | 210,0 | 100 | 212,0 | 216,0 | 284 | 218,0 | 1 314 | 220,0 | 2 014 |
| 25.07.2024 09:04:35 | 1 815 | 192,0 | 1 715 | 208,0 | 515 | 210,0 | 216,0 | 284 | 218,0 | 1 314 | 220,0 | 2 014 |
| 25.07.2024 09:04:35 | 1 815 | 192,0 | 1 715 | 208,0 | 515 | 210,0 | 216,0 | 284 | 218,0 | 1 314 | 220,0 | 2 014 |
| 25.07.2024 09:00:02 | 1 615 | 192,0 | 1 515 | 208,0 | 315 | 210,0 | 216,0 | 284 | 218,0 | 1 314 | 220,0 | 2 014 |
| 24.07.2024 17:05:05 | 1 525 | 192,0 | 1 425 | 208,0 | 225 | 210,0 | 216,0 | 34 | 218,0 | 1 064 | 220,0 | 1 764 |
| 24.07.2024 16:37:33 | 1 525 | 192,0 | 1 425 | 208,0 | 225 | 210,0 | 216,0 | 34 | 218,0 | 1 064 | 220,0 | 1 764 |
| 24.07.2024 16:37:33 | 1 525 | 192,0 | 1 425 | 208,0 | 225 | 210,0 | 216,0 | 34 | 218,0 | 1 064 | 220,0 | 1 764 |
| 24.07.2024 16:32:15 | 1 455 | 192,0 | 1 355 | 208,0 | 155 | 210,0 | 216,0 | 34 | 218,0 | 1 064 | 220,0 | 1 764 |
| 24.07.2024 16:32:15 | 1 455 | 192,0 | 1 355 | 208,0 | 155 | 210,0 | 216,0 | 34 | 218,0 | 1 064 | 220,0 | 1 764 |
| 24.07.2024 15:40:27 | 1 355 | 192,0 | 1 255 | 208,0 | 55 | 210,0 | 216,0 | 34 | 218,0 | 1 064 | 220,0 | 1 764 |
| 24.07.2024 15:40:27 | 1 355 | 192,0 | 1 255 | 208,0 | 55 | 210,0 | 216,0 | 34 | 218,0 | 1 064 | 220,0 | 1 764 |
| 24.07.2024 15:40:27 | 1 355 | 192,0 | 1 255 | 208,0 | 55 | 210,0 | 216,0 | 34 | 218,0 | 1 064 | 220,0 | 1 764 |
| 24.07.2024 15:40:27 | 1 445 | 192,0 | 1 345 | 208,0 | 145 | 210,0 | 216,0 | 34 | 218,0 | 1 064 | 220,0 | 1 764 |
| 24.07.2024 15:40:27 | 1 445 | 192,0 | 1 345 | 208,0 | 145 | 210,0 | 216,0 | 34 | 218,0 | 1 064 | 220,0 | 1 764 |
| 24.07.2024 15:40:27 | 1 445 | 192,0 | 1 345 | 208,0 | 145 | 210,0 | 216,0 | 34 | 218,0 | 1 064 | 220,0 | 1 764 |
| 24.07.2024 15:40:27 | 1 380 | 208,0 | 180 | 210,0 | 35 | 212,0 | 216,0 | 34 | 218,0 | 1 064 | 220,0 | 1 764 |
| 24.07.2024 15:40:27 | 1 380 | 208,0 | 180 | 210,0 | 35 | 212,0 | 216,0 | 34 | 218,0 | 1 064 | 220,0 | 1 764 |
| 24.07.2024 15:40:27 | 1 380 | 208,0 | 180 | 210,0 | 35 | 212,0 | 216,0 | 34 | 218,0 | 1 064 | 220,0 | 1 764 |
| 24.07.2024 13:47:25 | 190 | 210,0 | 45 | 212,0 | 10 | 214,0 | 216,0 | 34 | 218,0 | 1 064 | 220,0 | 1 764 |
| 24.07.2024 13:47:25 | 190 | 210,0 | 45 | 212,0 | 10 | 214,0 | 216,0 | 34 | 218,0 | 1 064 | 220,0 | 1 764 |
| 24.07.2024 13:47:25 | 190 | 210,0 | 45 | 212,0 | 10 | 214,0 | 216,0 | 34 | 218,0 | 1 064 | 220,0 | 1 764 |