RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2024 17:05:05 | 479 | 210,0 | 143 | 212,0 | 108 | 216,0 | 218,0 | 535 | 220,0 | 735 | 222,0 | 935 |
| 19.07.2024 10:23:44 | 479 | 210,0 | 143 | 212,0 | 108 | 216,0 | 218,0 | 535 | 220,0 | 735 | 222,0 | 935 |
| 19.07.2024 10:07:50 | 1 644 | 208,0 | 444 | 210,0 | 108 | 216,0 | 218,0 | 535 | 220,0 | 735 | 222,0 | 935 |
| 19.07.2024 10:07:50 | 1 644 | 208,0 | 444 | 210,0 | 108 | 216,0 | 218,0 | 535 | 220,0 | 735 | 222,0 | 935 |
| 19.07.2024 10:07:50 | 1 644 | 208,0 | 444 | 210,0 | 108 | 216,0 | 218,0 | 535 | 220,0 | 735 | 222,0 | 935 |
| 19.07.2024 09:06:01 | 1 644 | 208,0 | 444 | 210,0 | 108 | 216,0 | 218,0 | 560 | 220,0 | 760 | 222,0 | 960 |
| 19.07.2024 09:05:13 | 1 644 | 208,0 | 444 | 210,0 | 108 | 216,0 | 218,0 | 560 | 220,0 | 760 | 222,0 | 960 |
| 19.07.2024 09:00:02 | 1 644 | 208,0 | 444 | 210,0 | 108 | 216,0 | 218,0 | 560 | 220,0 | 760 | 222,0 | 960 |
| 18.07.2024 17:05:05 | 1 669 | 208,0 | 469 | 210,0 | 133 | 216,0 | 218,0 | 560 | 220,0 | 760 | 222,0 | 960 |
| 18.07.2024 11:32:46 | 1 669 | 208,0 | 469 | 210,0 | 133 | 216,0 | 218,0 | 560 | 220,0 | 760 | 222,0 | 960 |
| 18.07.2024 11:32:46 | 1 669 | 208,0 | 469 | 210,0 | 133 | 216,0 | 218,0 | 560 | 220,0 | 760 | 222,0 | 960 |
| 18.07.2024 11:32:46 | 1 669 | 208,0 | 469 | 210,0 | 133 | 216,0 | 218,0 | 560 | 220,0 | 760 | 222,0 | 960 |
| 18.07.2024 10:08:23 | 1 669 | 208,0 | 469 | 210,0 | 133 | 216,0 | 218,0 | 564 | 220,0 | 764 | 222,0 | 964 |
| 18.07.2024 10:08:23 | 1 669 | 208,0 | 469 | 210,0 | 133 | 216,0 | 218,0 | 564 | 220,0 | 764 | 222,0 | 964 |
| 18.07.2024 10:04:19 | 1 644 | 208,0 | 444 | 210,0 | 108 | 216,0 | 218,0 | 564 | 220,0 | 764 | 222,0 | 964 |
| 18.07.2024 10:04:19 | 1 644 | 208,0 | 444 | 210,0 | 108 | 216,0 | 218,0 | 564 | 220,0 | 764 | 222,0 | 964 |
| 18.07.2024 10:04:19 | 1 644 | 208,0 | 444 | 210,0 | 108 | 216,0 | 218,0 | 564 | 220,0 | 764 | 222,0 | 964 |
| 18.07.2024 09:24:50 | 1 644 | 208,0 | 444 | 210,0 | 108 | 216,0 | 218,0 | 764 | 220,0 | 964 | 222,0 | 1 164 |
| 18.07.2024 09:00:02 | 1 644 | 208,0 | 444 | 210,0 | 108 | 216,0 | 218,0 | 764 | 222,0 | 964 | 224,0 | 1 164 |
| 17.07.2024 17:05:05 | 1 796 | 208,0 | 396 | 210,0 | 108 | 216,0 | 218,0 | 764 | 222,0 | 964 | 224,0 | 1 164 |
| 17.07.2024 14:54:41 | 1 796 | 208,0 | 396 | 210,0 | 108 | 216,0 | 218,0 | 764 | 222,0 | 964 | 224,0 | 1 164 |
| 17.07.2024 14:54:11 | 1 596 | 208,0 | 396 | 210,0 | 108 | 216,0 | 218,0 | 764 | 222,0 | 964 | 224,0 | 1 164 |
| 17.07.2024 11:06:03 | 1 496 | 208,0 | 296 | 210,0 | 108 | 216,0 | 218,0 | 764 | 222,0 | 964 | 224,0 | 1 164 |
| 17.07.2024 11:06:03 | 1 496 | 208,0 | 296 | 210,0 | 108 | 216,0 | 218,0 | 764 | 222,0 | 964 | 224,0 | 1 164 |
| 17.07.2024 11:06:03 | 1 496 | 208,0 | 296 | 210,0 | 108 | 216,0 | 218,0 | 764 | 222,0 | 964 | 224,0 | 1 164 |
| 17.07.2024 09:44:03 | 1 596 | 208,0 | 396 | 210,0 | 208 | 216,0 | 218,0 | 764 | 222,0 | 964 | 224,0 | 1 164 |
| 17.07.2024 09:00:01 | 1 596 | 208,0 | 396 | 210,0 | 208 | 216,0 | 218,0 | 764 | 224,0 | 964 | 246,0 | 1 174 |
| 16.07.2024 17:05:06 | 1 596 | 208,0 | 396 | 210,0 | 208 | 216,0 | 218,0 | 764 | 222,0 | 1 164 | 224,0 | 1 364 |
| 16.07.2024 13:58:28 | 1 596 | 208,0 | 396 | 210,0 | 208 | 216,0 | 218,0 | 764 | 222,0 | 1 164 | 224,0 | 1 364 |
| 16.07.2024 13:58:28 | 1 596 | 208,0 | 396 | 210,0 | 208 | 216,0 | 218,0 | 764 | 222,0 | 1 164 | 224,0 | 1 364 |
| 16.07.2024 13:09:38 | 1 596 | 208,0 | 396 | 210,0 | 208 | 216,0 | 218,0 | 664 | 222,0 | 1 064 | 224,0 | 1 264 |
| 16.07.2024 13:09:38 | 1 596 | 208,0 | 396 | 210,0 | 208 | 216,0 | 218,0 | 664 | 222,0 | 1 064 | 224,0 | 1 264 |
| 16.07.2024 13:09:38 | 1 596 | 208,0 | 396 | 210,0 | 208 | 216,0 | 218,0 | 664 | 222,0 | 1 064 | 224,0 | 1 264 |
| 16.07.2024 11:23:22 | 1 596 | 208,0 | 396 | 210,0 | 208 | 216,0 | 218,0 | 669 | 222,0 | 1 069 | 224,0 | 1 269 |
| 16.07.2024 11:23:22 | 1 596 | 208,0 | 396 | 210,0 | 208 | 216,0 | 218,0 | 669 | 222,0 | 1 069 | 224,0 | 1 269 |
| 16.07.2024 11:23:22 | 1 596 | 208,0 | 396 | 210,0 | 208 | 216,0 | 218,0 | 669 | 222,0 | 1 069 | 224,0 | 1 269 |
| 16.07.2024 10:39:17 | 1 696 | 208,0 | 496 | 210,0 | 308 | 216,0 | 218,0 | 669 | 222,0 | 1 069 | 224,0 | 1 269 |
| 16.07.2024 10:39:17 | 1 696 | 208,0 | 496 | 210,0 | 308 | 216,0 | 218,0 | 669 | 222,0 | 1 069 | 224,0 | 1 269 |
| 16.07.2024 10:39:17 | 1 696 | 208,0 | 496 | 210,0 | 308 | 216,0 | 218,0 | 669 | 222,0 | 1 069 | 224,0 | 1 269 |
| 16.07.2024 10:38:05 | 1 768 | 208,0 | 568 | 210,0 | 380 | 216,0 | 218,0 | 669 | 222,0 | 1 069 | 224,0 | 1 269 |
| 16.07.2024 10:38:05 | 1 768 | 208,0 | 568 | 210,0 | 380 | 216,0 | 218,0 | 669 | 222,0 | 1 069 | 224,0 | 1 269 |
| 16.07.2024 09:00:03 | 1 768 | 208,0 | 568 | 210,0 | 380 | 216,0 | 218,0 | 569 | 222,0 | 969 | 224,0 | 1 169 |
| 15.07.2024 17:05:05 | 553 | 210,0 | 365 | 214,0 | 80 | 216,0 | 218,0 | 369 | 222,0 | 769 | 224,0 | 969 |
| 15.07.2024 14:35:06 | 553 | 210,0 | 365 | 214,0 | 80 | 216,0 | 218,0 | 369 | 222,0 | 769 | 224,0 | 969 |
| 15.07.2024 14:35:06 | 553 | 210,0 | 365 | 214,0 | 80 | 216,0 | 218,0 | 369 | 222,0 | 769 | 224,0 | 969 |
| 15.07.2024 14:35:06 | 553 | 210,0 | 365 | 214,0 | 80 | 216,0 | 222,0 | 400 | 224,0 | 600 | 246,0 | 810 |
| 15.07.2024 14:35:06 | 553 | 210,0 | 365 | 214,0 | 80 | 216,0 | 222,0 | 400 | 224,0 | 600 | 246,0 | 810 |
| 15.07.2024 14:35:06 | 553 | 210,0 | 365 | 214,0 | 80 | 216,0 | 222,0 | 400 | 224,0 | 600 | 246,0 | 810 |
| 15.07.2024 14:25:44 | 380 | 214,0 | 95 | 216,0 | 15 | 220,0 | 222,0 | 400 | 224,0 | 600 | 246,0 | 810 |
| 15.07.2024 14:25:44 | 380 | 214,0 | 95 | 216,0 | 15 | 220,0 | 222,0 | 400 | 224,0 | 600 | 246,0 | 810 |