RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2024 13:03:12 | 560 | 212,0 | 460 | 214,0 | 85 | 216,0 | 218,0 | 1 652 | 220,0 | 1 702 | 222,0 | 2 102 |
| 04.07.2024 12:11:55 | 560 | 212,0 | 460 | 214,0 | 85 | 216,0 | 218,0 | 1 652 | 220,0 | 1 702 | 222,0 | 2 102 |
| 04.07.2024 11:27:19 | 560 | 212,0 | 460 | 214,0 | 85 | 216,0 | 218,0 | 1 652 | 220,0 | 1 702 | 222,0 | 2 102 |
| 04.07.2024 11:27:19 | 560 | 212,0 | 460 | 214,0 | 85 | 216,0 | 218,0 | 1 652 | 220,0 | 1 702 | 222,0 | 2 102 |
| 04.07.2024 11:27:19 | 1 945 | 210,0 | 475 | 212,0 | 375 | 214,0 | 218,0 | 1 652 | 220,0 | 1 702 | 222,0 | 2 102 |
| 04.07.2024 11:27:19 | 1 945 | 210,0 | 475 | 212,0 | 375 | 214,0 | 218,0 | 1 652 | 220,0 | 1 702 | 222,0 | 2 102 |
| 04.07.2024 11:27:19 | 1 945 | 210,0 | 475 | 212,0 | 375 | 214,0 | 218,0 | 1 652 | 220,0 | 1 702 | 222,0 | 2 102 |
| 04.07.2024 10:57:50 | 1 945 | 210,0 | 475 | 212,0 | 375 | 214,0 | 216,0 | 15 | 218,0 | 1 667 | 220,0 | 1 717 |
| 04.07.2024 10:57:50 | 1 945 | 210,0 | 475 | 212,0 | 375 | 214,0 | 216,0 | 15 | 218,0 | 1 667 | 220,0 | 1 717 |
| 04.07.2024 10:57:50 | 1 945 | 210,0 | 475 | 212,0 | 375 | 214,0 | 216,0 | 15 | 218,0 | 1 667 | 220,0 | 1 717 |
| 04.07.2024 09:09:21 | 1 945 | 210,0 | 475 | 212,0 | 375 | 214,0 | 216,0 | 100 | 218,0 | 1 752 | 220,0 | 1 802 |
| 04.07.2024 09:09:21 | 1 945 | 210,0 | 475 | 212,0 | 375 | 214,0 | 216,0 | 100 | 218,0 | 1 752 | 220,0 | 1 802 |
| 04.07.2024 09:04:47 | 1 945 | 210,0 | 475 | 212,0 | 375 | 214,0 | 218,0 | 1 652 | 220,0 | 1 702 | 222,0 | 2 102 |
| 04.07.2024 09:04:47 | 1 945 | 210,0 | 475 | 212,0 | 375 | 214,0 | 218,0 | 1 652 | 220,0 | 1 702 | 222,0 | 2 102 |
| 04.07.2024 09:04:47 | 1 945 | 210,0 | 475 | 212,0 | 375 | 214,0 | 218,0 | 1 652 | 220,0 | 1 702 | 222,0 | 2 102 |
| 04.07.2024 09:00:03 | 1 945 | 210,0 | 475 | 212,0 | 375 | 214,0 | 218,0 | 1 700 | 220,0 | 1 750 | 222,0 | 2 150 |
| 03.07.2024 17:05:05 | 1 945 | 210,0 | 475 | 212,0 | 375 | 214,0 | 218,0 | 1 700 | 220,0 | 1 750 | 222,0 | 2 150 |
| 03.07.2024 16:50:01 | 1 945 | 210,0 | 475 | 212,0 | 375 | 214,0 | 218,0 | 1 700 | 220,0 | 1 750 | 222,0 | 2 150 |
| 03.07.2024 16:50:01 | 1 945 | 210,0 | 475 | 212,0 | 375 | 214,0 | 218,0 | 1 700 | 220,0 | 1 750 | 222,0 | 2 150 |
| 03.07.2024 16:50:01 | 1 945 | 210,0 | 475 | 212,0 | 375 | 214,0 | 218,0 | 1 700 | 220,0 | 1 750 | 222,0 | 2 150 |
| 03.07.2024 13:42:07 | 1 945 | 210,0 | 475 | 212,0 | 375 | 214,0 | 218,0 | 1 750 | 220,0 | 1 800 | 222,0 | 2 200 |
| 03.07.2024 13:42:07 | 1 945 | 210,0 | 475 | 212,0 | 375 | 214,0 | 218,0 | 1 750 | 220,0 | 1 800 | 222,0 | 2 200 |
| 03.07.2024 13:42:07 | 1 945 | 210,0 | 475 | 212,0 | 375 | 214,0 | 218,0 | 1 750 | 220,0 | 1 800 | 222,0 | 2 200 |
| 03.07.2024 13:41:12 | 662 | 212,0 | 562 | 214,0 | 187 | 216,0 | 218,0 | 1 750 | 220,0 | 1 800 | 222,0 | 2 200 |
| 03.07.2024 12:10:03 | 662 | 212,0 | 562 | 214,0 | 187 | 216,0 | 218,0 | 1 750 | 220,0 | 1 900 | 222,0 | 2 300 |
| 03.07.2024 12:10:03 | 662 | 212,0 | 562 | 214,0 | 187 | 216,0 | 218,0 | 1 750 | 220,0 | 1 900 | 222,0 | 2 300 |
| 03.07.2024 12:10:03 | 662 | 212,0 | 562 | 214,0 | 187 | 216,0 | 218,0 | 1 750 | 220,0 | 1 900 | 222,0 | 2 300 |
| 03.07.2024 11:11:40 | 662 | 212,0 | 562 | 214,0 | 187 | 216,0 | 218,0 | 2 000 | 220,0 | 2 150 | 222,0 | 2 550 |
| 03.07.2024 09:35:29 | 662 | 212,0 | 562 | 214,0 | 187 | 216,0 | 218,0 | 2 000 | 220,0 | 2 150 | 222,0 | 2 550 |
| 03.07.2024 09:35:29 | 662 | 212,0 | 562 | 214,0 | 187 | 216,0 | 218,0 | 2 000 | 220,0 | 2 150 | 222,0 | 2 550 |
| 03.07.2024 09:35:29 | 662 | 212,0 | 562 | 214,0 | 187 | 216,0 | 218,0 | 2 000 | 220,0 | 2 150 | 222,0 | 2 550 |
| 03.07.2024 09:02:53 | 775 | 212,0 | 675 | 214,0 | 300 | 216,0 | 218,0 | 2 000 | 220,0 | 2 150 | 222,0 | 2 550 |
| 03.07.2024 09:02:53 | 775 | 212,0 | 675 | 214,0 | 300 | 216,0 | 218,0 | 2 000 | 220,0 | 2 150 | 222,0 | 2 550 |
| 03.07.2024 09:02:53 | 775 | 212,0 | 675 | 214,0 | 300 | 216,0 | 218,0 | 2 000 | 220,0 | 2 150 | 222,0 | 2 550 |
| 03.07.2024 09:00:03 | 875 | 212,0 | 775 | 214,0 | 400 | 216,0 | 218,0 | 2 000 | 220,0 | 2 150 | 222,0 | 2 550 |
| 02.07.2024 17:05:05 | 1 626 | 210,0 | 106 | 212,0 | 6 | 216,0 | 218,0 | 2 000 | 220,0 | 2 150 | 222,0 | 2 550 |
| 02.07.2024 14:34:08 | 1 626 | 210,0 | 106 | 212,0 | 6 | 216,0 | 218,0 | 2 000 | 220,0 | 2 150 | 222,0 | 2 550 |
| 02.07.2024 14:34:08 | 1 626 | 210,0 | 106 | 212,0 | 6 | 216,0 | 218,0 | 2 000 | 220,0 | 2 150 | 222,0 | 2 550 |
| 02.07.2024 14:34:08 | 1 820 | 208,0 | 1 620 | 210,0 | 100 | 212,0 | 218,0 | 2 000 | 220,0 | 2 150 | 222,0 | 2 550 |
| 02.07.2024 14:34:08 | 1 820 | 208,0 | 1 620 | 210,0 | 100 | 212,0 | 218,0 | 2 000 | 220,0 | 2 150 | 222,0 | 2 550 |
| 02.07.2024 14:34:08 | 1 820 | 208,0 | 1 620 | 210,0 | 100 | 212,0 | 218,0 | 2 000 | 220,0 | 2 150 | 222,0 | 2 550 |
| 02.07.2024 14:15:30 | 1 820 | 208,0 | 1 620 | 210,0 | 100 | 212,0 | 216,0 | 94 | 218,0 | 2 094 | 220,0 | 2 244 |
| 02.07.2024 14:15:30 | 1 820 | 208,0 | 1 620 | 210,0 | 100 | 212,0 | 216,0 | 94 | 218,0 | 2 094 | 220,0 | 2 244 |
| 02.07.2024 14:14:06 | 1 920 | 206,0 | 1 720 | 208,0 | 1 520 | 210,0 | 216,0 | 94 | 218,0 | 2 094 | 220,0 | 2 244 |
| 02.07.2024 12:35:35 | 2 020 | 206,0 | 1 820 | 208,0 | 1 520 | 210,0 | 216,0 | 94 | 218,0 | 2 094 | 220,0 | 2 244 |
| 02.07.2024 12:35:35 | 2 020 | 206,0 | 1 820 | 208,0 | 1 520 | 210,0 | 216,0 | 94 | 218,0 | 2 094 | 220,0 | 2 244 |
| 02.07.2024 11:59:58 | 1 020 | 206,0 | 820 | 208,0 | 520 | 210,0 | 216,0 | 94 | 218,0 | 2 094 | 220,0 | 2 244 |
| 02.07.2024 11:59:58 | 1 020 | 206,0 | 820 | 208,0 | 520 | 210,0 | 216,0 | 94 | 218,0 | 2 094 | 220,0 | 2 244 |
| 02.07.2024 11:59:22 | 970 | 206,0 | 770 | 208,0 | 470 | 210,0 | 216,0 | 94 | 218,0 | 2 094 | 220,0 | 2 244 |
| 02.07.2024 11:28:57 | 1 020 | 206,0 | 820 | 208,0 | 470 | 210,0 | 216,0 | 94 | 218,0 | 2 094 | 220,0 | 2 244 |