RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2024 16:38:52 | 347 | 193,0 | 200 | 206,0 | 100 | 208,0 | 214,0 | 37 | 216,0 | 257 | 218,0 | 2 257 |
| 27.06.2024 09:00:02 | 250 | 200,0 | 200 | 206,0 | 100 | 208,0 | 214,0 | 37 | 216,0 | 257 | 218,0 | 2 257 |
| 26.06.2024 21:06:28 | 250 | 200,0 | 200 | 206,0 | 100 | 208,0 | 214,0 | 37 | 216,0 | 257 | 218,0 | 2 257 |
| 26.06.2024 21:06:24 | 250 | 200,0 | 200 | 206,0 | 100 | 208,0 | 214,0 | 37 | 216,0 | 257 | 218,0 | 2 257 |
| 26.06.2024 17:05:05 | 250 | 200,0 | 200 | 206,0 | 100 | 208,0 | 214,0 | 37 | 216,0 | 257 | 218,0 | 2 257 |
| 26.06.2024 15:42:51 | 250 | 200,0 | 200 | 206,0 | 100 | 208,0 | 214,0 | 37 | 216,0 | 257 | 218,0 | 2 257 |
| 26.06.2024 15:42:51 | 250 | 200,0 | 200 | 206,0 | 100 | 208,0 | 214,0 | 37 | 216,0 | 257 | 218,0 | 2 257 |
| 26.06.2024 15:42:51 | 250 | 200,0 | 200 | 206,0 | 100 | 208,0 | 214,0 | 37 | 216,0 | 257 | 218,0 | 2 257 |
| 26.06.2024 13:35:31 | 250 | 200,0 | 200 | 206,0 | 100 | 208,0 | 214,0 | 87 | 216,0 | 307 | 218,0 | 2 307 |
| 26.06.2024 13:35:31 | 250 | 200,0 | 200 | 206,0 | 100 | 208,0 | 214,0 | 87 | 216,0 | 307 | 218,0 | 2 307 |
| 26.06.2024 13:35:31 | 250 | 200,0 | 200 | 206,0 | 100 | 208,0 | 214,0 | 87 | 216,0 | 307 | 218,0 | 2 307 |
| 26.06.2024 12:23:35 | 250 | 200,0 | 200 | 206,0 | 100 | 208,0 | 214,0 | 157 | 216,0 | 377 | 218,0 | 2 377 |
| 26.06.2024 12:23:35 | 250 | 200,0 | 200 | 206,0 | 100 | 208,0 | 214,0 | 157 | 216,0 | 377 | 218,0 | 2 377 |
| 26.06.2024 12:23:35 | 250 | 200,0 | 200 | 206,0 | 100 | 208,0 | 214,0 | 157 | 216,0 | 377 | 218,0 | 2 377 |
| 26.06.2024 11:39:23 | 250 | 200,0 | 200 | 206,0 | 100 | 208,0 | 212,0 | 50 | 214,0 | 207 | 216,0 | 427 |
| 26.06.2024 11:39:23 | 250 | 200,0 | 200 | 206,0 | 100 | 208,0 | 212,0 | 50 | 214,0 | 207 | 216,0 | 427 |
| 26.06.2024 09:15:22 | 250 | 200,0 | 200 | 206,0 | 100 | 208,0 | 214,0 | 157 | 216,0 | 377 | 218,0 | 2 377 |
| 26.06.2024 09:00:02 | 250 | 200,0 | 200 | 206,0 | 100 | 208,0 | 214,0 | 157 | 216,0 | 377 | 218,0 | 1 377 |
| 25.06.2024 17:05:05 | 320 | 200,0 | 270 | 206,0 | 170 | 208,0 | 214,0 | 157 | 216,0 | 377 | 218,0 | 1 377 |
| 25.06.2024 13:54:01 | 320 | 200,0 | 270 | 206,0 | 170 | 208,0 | 214,0 | 157 | 216,0 | 377 | 218,0 | 1 377 |
| 25.06.2024 13:54:01 | 320 | 200,0 | 270 | 206,0 | 170 | 208,0 | 214,0 | 157 | 216,0 | 377 | 218,0 | 1 377 |
| 25.06.2024 13:08:21 | 250 | 200,0 | 200 | 206,0 | 100 | 208,0 | 214,0 | 157 | 216,0 | 377 | 218,0 | 1 377 |
| 25.06.2024 13:08:21 | 250 | 200,0 | 200 | 206,0 | 100 | 208,0 | 214,0 | 157 | 216,0 | 377 | 218,0 | 1 377 |
| 25.06.2024 11:49:19 | 250 | 200,0 | 200 | 206,0 | 100 | 208,0 | 214,0 | 57 | 216,0 | 277 | 218,0 | 1 277 |
| 25.06.2024 11:49:19 | 250 | 200,0 | 200 | 206,0 | 100 | 208,0 | 214,0 | 57 | 216,0 | 277 | 218,0 | 1 277 |
| 25.06.2024 11:22:19 | 250 | 200,0 | 200 | 206,0 | 100 | 208,0 | 214,0 | 57 | 216,0 | 177 | 218,0 | 1 177 |
| 25.06.2024 11:22:19 | 250 | 200,0 | 200 | 206,0 | 100 | 208,0 | 214,0 | 57 | 216,0 | 177 | 218,0 | 1 177 |
| 25.06.2024 11:16:30 | 297 | 193,0 | 150 | 200,0 | 100 | 206,0 | 214,0 | 57 | 216,0 | 177 | 218,0 | 1 177 |
| 25.06.2024 11:15:56 | 250 | 192,0 | 150 | 200,0 | 100 | 206,0 | 214,0 | 57 | 216,0 | 177 | 218,0 | 1 177 |
| 25.06.2024 11:11:54 | 297 | 198,0 | 150 | 200,0 | 100 | 206,0 | 214,0 | 57 | 216,0 | 177 | 218,0 | 1 177 |
| 25.06.2024 11:08:53 | 250 | 192,0 | 150 | 200,0 | 100 | 206,0 | 214,0 | 57 | 216,0 | 177 | 218,0 | 1 177 |
| 25.06.2024 11:08:53 | 250 | 192,0 | 150 | 200,0 | 100 | 206,0 | 214,0 | 57 | 216,0 | 177 | 218,0 | 1 177 |
| 25.06.2024 11:07:07 | 250 | 192,0 | 150 | 200,0 | 100 | 206,0 | 216,0 | 120 | 218,0 | 1 120 | 220,0 | 1 270 |
| 25.06.2024 11:07:07 | 250 | 192,0 | 150 | 200,0 | 100 | 206,0 | 216,0 | 120 | 218,0 | 1 120 | 220,0 | 1 270 |
| 25.06.2024 11:07:07 | 250 | 192,0 | 150 | 200,0 | 100 | 206,0 | 216,0 | 120 | 218,0 | 1 120 | 220,0 | 1 270 |
| 25.06.2024 10:55:34 | 250 | 192,0 | 150 | 200,0 | 100 | 206,0 | 210,0 | 21 | 216,0 | 141 | 218,0 | 1 141 |
| 25.06.2024 10:55:34 | 250 | 192,0 | 150 | 200,0 | 100 | 206,0 | 210,0 | 21 | 216,0 | 141 | 218,0 | 1 141 |
| 25.06.2024 10:47:18 | 250 | 192,0 | 150 | 200,0 | 100 | 206,0 | 216,0 | 120 | 218,0 | 1 120 | 220,0 | 1 270 |
| 25.06.2024 10:47:18 | 250 | 192,0 | 150 | 200,0 | 100 | 206,0 | 216,0 | 120 | 218,0 | 1 120 | 220,0 | 1 270 |
| 25.06.2024 10:47:18 | 250 | 192,0 | 150 | 200,0 | 100 | 206,0 | 216,0 | 120 | 218,0 | 1 120 | 220,0 | 1 270 |
| 25.06.2024 10:26:04 | 200 | 200,0 | 150 | 206,0 | 50 | 210,0 | 216,0 | 120 | 218,0 | 1 120 | 220,0 | 1 270 |
| 25.06.2024 10:20:35 | 294 | 206,0 | 194 | 208,0 | 50 | 210,0 | 216,0 | 120 | 218,0 | 1 120 | 220,0 | 1 270 |
| 25.06.2024 10:20:35 | 294 | 206,0 | 194 | 208,0 | 50 | 210,0 | 216,0 | 120 | 218,0 | 1 120 | 220,0 | 1 270 |
| 25.06.2024 09:30:59 | 444 | 206,0 | 344 | 208,0 | 200 | 210,0 | 216,0 | 120 | 218,0 | 1 120 | 220,0 | 1 270 |
| 25.06.2024 09:30:59 | 444 | 206,0 | 344 | 208,0 | 200 | 210,0 | 216,0 | 120 | 218,0 | 1 120 | 220,0 | 1 270 |
| 25.06.2024 09:00:02 | 394 | 206,0 | 294 | 208,0 | 150 | 210,0 | 216,0 | 120 | 218,0 | 1 120 | 220,0 | 1 270 |
| 24.06.2024 17:05:05 | 514 | 208,0 | 370 | 210,0 | 220 | 212,0 | 216,0 | 120 | 218,0 | 1 120 | 220,0 | 1 270 |
| 24.06.2024 15:43:55 | 514 | 208,0 | 370 | 210,0 | 220 | 212,0 | 216,0 | 120 | 218,0 | 1 120 | 220,0 | 1 270 |
| 24.06.2024 15:43:55 | 514 | 208,0 | 370 | 210,0 | 220 | 212,0 | 216,0 | 120 | 218,0 | 1 120 | 220,0 | 1 270 |
| 24.06.2024 15:12:59 | 614 | 208,0 | 470 | 210,0 | 320 | 212,0 | 216,0 | 120 | 218,0 | 1 120 | 220,0 | 1 270 |