RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2024 16:25:02 | 363 | 208,0 | 263 | 210,0 | 67 | 212,0 | 216,0 | 147 | 218,0 | 1 380 | 222,0 | 1 552 |
| 07.06.2024 16:25:02 | 363 | 208,0 | 263 | 210,0 | 67 | 212,0 | 216,0 | 147 | 218,0 | 1 380 | 222,0 | 1 552 |
| 07.06.2024 16:23:23 | 596 | 206,0 | 296 | 208,0 | 196 | 210,0 | 216,0 | 147 | 218,0 | 1 380 | 222,0 | 1 552 |
| 07.06.2024 16:23:23 | 596 | 206,0 | 296 | 208,0 | 196 | 210,0 | 216,0 | 147 | 218,0 | 1 380 | 222,0 | 1 552 |
| 07.06.2024 13:45:12 | 673 | 206,0 | 373 | 208,0 | 273 | 210,0 | 216,0 | 147 | 218,0 | 1 380 | 222,0 | 1 552 |
| 07.06.2024 13:45:12 | 673 | 206,0 | 373 | 208,0 | 273 | 210,0 | 216,0 | 147 | 218,0 | 1 380 | 222,0 | 1 552 |
| 07.06.2024 11:34:20 | 596 | 206,0 | 296 | 208,0 | 196 | 210,0 | 216,0 | 147 | 218,0 | 1 380 | 222,0 | 1 552 |
| 07.06.2024 11:34:20 | 596 | 206,0 | 296 | 208,0 | 196 | 210,0 | 216,0 | 147 | 218,0 | 1 380 | 222,0 | 1 552 |
| 07.06.2024 11:01:21 | 596 | 206,0 | 296 | 208,0 | 196 | 210,0 | 216,0 | 47 | 218,0 | 1 280 | 222,0 | 1 452 |
| 07.06.2024 11:01:21 | 596 | 206,0 | 296 | 208,0 | 196 | 210,0 | 216,0 | 47 | 218,0 | 1 280 | 222,0 | 1 452 |
| 07.06.2024 09:00:02 | 596 | 206,0 | 296 | 208,0 | 196 | 210,0 | 218,0 | 1 233 | 222,0 | 1 405 | 230,0 | 1 605 |
| 06.06.2024 17:05:05 | 336 | 208,0 | 236 | 210,0 | 40 | 216,0 | 218,0 | 1 233 | 222,0 | 1 405 | 230,0 | 1 605 |
| 06.06.2024 15:49:53 | 336 | 208,0 | 236 | 210,0 | 40 | 216,0 | 218,0 | 1 233 | 222,0 | 1 405 | 230,0 | 1 605 |
| 06.06.2024 15:49:53 | 336 | 208,0 | 236 | 210,0 | 40 | 216,0 | 218,0 | 1 233 | 222,0 | 1 405 | 230,0 | 1 605 |
| 06.06.2024 15:49:53 | 596 | 206,0 | 296 | 208,0 | 196 | 210,0 | 218,0 | 1 233 | 222,0 | 1 405 | 230,0 | 1 605 |
| 06.06.2024 15:49:53 | 596 | 206,0 | 296 | 208,0 | 196 | 210,0 | 218,0 | 1 233 | 222,0 | 1 405 | 230,0 | 1 605 |
| 06.06.2024 15:49:53 | 596 | 206,0 | 296 | 208,0 | 196 | 210,0 | 218,0 | 1 233 | 222,0 | 1 405 | 230,0 | 1 605 |
| 06.06.2024 14:32:44 | 596 | 206,0 | 296 | 208,0 | 196 | 210,0 | 216,0 | 330 | 218,0 | 1 563 | 222,0 | 1 735 |
| 06.06.2024 14:32:44 | 596 | 206,0 | 296 | 208,0 | 196 | 210,0 | 216,0 | 330 | 218,0 | 1 563 | 222,0 | 1 735 |
| 06.06.2024 14:32:44 | 596 | 206,0 | 296 | 208,0 | 196 | 210,0 | 216,0 | 330 | 218,0 | 1 563 | 222,0 | 1 735 |
| 06.06.2024 12:25:24 | 596 | 206,0 | 296 | 208,0 | 196 | 210,0 | 214,0 | 100 | 216,0 | 430 | 218,0 | 1 663 |
| 06.06.2024 12:25:24 | 596 | 206,0 | 296 | 208,0 | 196 | 210,0 | 214,0 | 100 | 216,0 | 430 | 218,0 | 1 663 |
| 06.06.2024 11:38:40 | 396 | 208,0 | 296 | 210,0 | 100 | 212,0 | 214,0 | 100 | 216,0 | 430 | 218,0 | 1 663 |
| 06.06.2024 11:38:40 | 396 | 208,0 | 296 | 210,0 | 100 | 212,0 | 214,0 | 100 | 216,0 | 430 | 218,0 | 1 663 |
| 06.06.2024 09:12:02 | 396 | 208,0 | 296 | 210,0 | 100 | 212,0 | 216,0 | 330 | 218,0 | 1 563 | 222,0 | 1 735 |
| 06.06.2024 09:12:02 | 396 | 208,0 | 296 | 210,0 | 100 | 212,0 | 216,0 | 330 | 218,0 | 1 563 | 222,0 | 1 735 |
| 06.06.2024 09:00:02 | 596 | 206,0 | 296 | 208,0 | 196 | 210,0 | 216,0 | 330 | 218,0 | 1 563 | 222,0 | 1 735 |
| 05.06.2024 17:05:05 | 528 | 208,0 | 286 | 210,0 | 90 | 212,0 | 216,0 | 145 | 218,0 | 1 378 | 222,0 | 1 550 |
| 05.06.2024 14:03:30 | 528 | 208,0 | 286 | 210,0 | 90 | 212,0 | 216,0 | 145 | 218,0 | 1 378 | 222,0 | 1 550 |
| 05.06.2024 14:03:30 | 528 | 208,0 | 286 | 210,0 | 90 | 212,0 | 216,0 | 145 | 218,0 | 1 378 | 222,0 | 1 550 |
| 05.06.2024 11:21:30 | 628 | 208,0 | 386 | 210,0 | 190 | 212,0 | 216,0 | 145 | 218,0 | 1 378 | 222,0 | 1 550 |
| 05.06.2024 10:45:50 | 628 | 208,0 | 386 | 210,0 | 190 | 212,0 | 216,0 | 145 | 218,0 | 1 378 | 222,0 | 1 550 |
| 05.06.2024 10:45:50 | 628 | 208,0 | 386 | 210,0 | 190 | 212,0 | 216,0 | 145 | 218,0 | 1 378 | 222,0 | 1 550 |
| 05.06.2024 10:45:50 | 628 | 208,0 | 386 | 210,0 | 190 | 212,0 | 216,0 | 145 | 218,0 | 1 378 | 222,0 | 1 550 |
| 05.06.2024 10:32:40 | 638 | 208,0 | 396 | 210,0 | 200 | 212,0 | 216,0 | 145 | 218,0 | 1 378 | 222,0 | 1 550 |
| 05.06.2024 10:32:40 | 638 | 208,0 | 396 | 210,0 | 200 | 212,0 | 216,0 | 145 | 218,0 | 1 378 | 222,0 | 1 550 |
| 05.06.2024 10:04:57 | 638 | 208,0 | 396 | 210,0 | 200 | 212,0 | 218,0 | 1 233 | 222,0 | 1 405 | 230,0 | 1 605 |
| 05.06.2024 10:04:57 | 638 | 208,0 | 396 | 210,0 | 200 | 212,0 | 218,0 | 1 233 | 222,0 | 1 405 | 230,0 | 1 605 |
| 05.06.2024 09:47:12 | 538 | 208,0 | 296 | 210,0 | 100 | 212,0 | 218,0 | 1 233 | 222,0 | 1 405 | 230,0 | 1 605 |
| 05.06.2024 09:47:12 | 538 | 208,0 | 296 | 210,0 | 100 | 212,0 | 218,0 | 1 233 | 222,0 | 1 405 | 230,0 | 1 605 |
| 05.06.2024 09:47:12 | 538 | 208,0 | 296 | 210,0 | 100 | 212,0 | 218,0 | 1 233 | 222,0 | 1 405 | 230,0 | 1 605 |
| 05.06.2024 09:47:12 | 538 | 208,0 | 296 | 210,0 | 100 | 212,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 05.06.2024 09:47:12 | 538 | 208,0 | 296 | 210,0 | 100 | 212,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 05.06.2024 09:47:12 | 538 | 208,0 | 296 | 210,0 | 100 | 212,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 05.06.2024 09:21:27 | 538 | 208,0 | 296 | 210,0 | 100 | 212,0 | 216,0 | 95 | 218,0 | 1 463 | 222,0 | 1 635 |
| 05.06.2024 09:13:58 | 538 | 208,0 | 296 | 210,0 | 100 | 212,0 | 216,0 | 95 | 218,0 | 1 463 | 222,0 | 1 635 |
| 05.06.2024 09:00:03 | 396 | 208,0 | 296 | 210,0 | 100 | 212,0 | 216,0 | 95 | 218,0 | 1 463 | 222,0 | 1 635 |
| 04.06.2024 17:05:05 | 396 | 208,0 | 296 | 210,0 | 100 | 212,0 | 216,0 | 95 | 218,0 | 1 463 | 222,0 | 1 635 |
| 04.06.2024 16:22:59 | 396 | 208,0 | 296 | 210,0 | 100 | 212,0 | 216,0 | 95 | 218,0 | 1 463 | 222,0 | 1 635 |
| 04.06.2024 16:17:55 | 496 | 208,0 | 396 | 210,0 | 100 | 212,0 | 216,0 | 95 | 218,0 | 1 463 | 222,0 | 1 635 |