RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2024 14:03:30 | 528 | 208,0 | 286 | 210,0 | 90 | 212,0 | 216,0 | 145 | 218,0 | 1 378 | 222,0 | 1 550 |
| 05.06.2024 14:03:30 | 528 | 208,0 | 286 | 210,0 | 90 | 212,0 | 216,0 | 145 | 218,0 | 1 378 | 222,0 | 1 550 |
| 05.06.2024 11:21:30 | 628 | 208,0 | 386 | 210,0 | 190 | 212,0 | 216,0 | 145 | 218,0 | 1 378 | 222,0 | 1 550 |
| 05.06.2024 10:45:50 | 628 | 208,0 | 386 | 210,0 | 190 | 212,0 | 216,0 | 145 | 218,0 | 1 378 | 222,0 | 1 550 |
| 05.06.2024 10:45:50 | 628 | 208,0 | 386 | 210,0 | 190 | 212,0 | 216,0 | 145 | 218,0 | 1 378 | 222,0 | 1 550 |
| 05.06.2024 10:45:50 | 628 | 208,0 | 386 | 210,0 | 190 | 212,0 | 216,0 | 145 | 218,0 | 1 378 | 222,0 | 1 550 |
| 05.06.2024 10:32:40 | 638 | 208,0 | 396 | 210,0 | 200 | 212,0 | 216,0 | 145 | 218,0 | 1 378 | 222,0 | 1 550 |
| 05.06.2024 10:32:40 | 638 | 208,0 | 396 | 210,0 | 200 | 212,0 | 216,0 | 145 | 218,0 | 1 378 | 222,0 | 1 550 |
| 05.06.2024 10:04:57 | 638 | 208,0 | 396 | 210,0 | 200 | 212,0 | 218,0 | 1 233 | 222,0 | 1 405 | 230,0 | 1 605 |
| 05.06.2024 10:04:57 | 638 | 208,0 | 396 | 210,0 | 200 | 212,0 | 218,0 | 1 233 | 222,0 | 1 405 | 230,0 | 1 605 |
| 05.06.2024 09:47:12 | 538 | 208,0 | 296 | 210,0 | 100 | 212,0 | 218,0 | 1 233 | 222,0 | 1 405 | 230,0 | 1 605 |
| 05.06.2024 09:47:12 | 538 | 208,0 | 296 | 210,0 | 100 | 212,0 | 218,0 | 1 233 | 222,0 | 1 405 | 230,0 | 1 605 |
| 05.06.2024 09:47:12 | 538 | 208,0 | 296 | 210,0 | 100 | 212,0 | 218,0 | 1 233 | 222,0 | 1 405 | 230,0 | 1 605 |
| 05.06.2024 09:47:12 | 538 | 208,0 | 296 | 210,0 | 100 | 212,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 05.06.2024 09:47:12 | 538 | 208,0 | 296 | 210,0 | 100 | 212,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 05.06.2024 09:47:12 | 538 | 208,0 | 296 | 210,0 | 100 | 212,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 05.06.2024 09:21:27 | 538 | 208,0 | 296 | 210,0 | 100 | 212,0 | 216,0 | 95 | 218,0 | 1 463 | 222,0 | 1 635 |
| 05.06.2024 09:13:58 | 538 | 208,0 | 296 | 210,0 | 100 | 212,0 | 216,0 | 95 | 218,0 | 1 463 | 222,0 | 1 635 |
| 05.06.2024 09:00:03 | 396 | 208,0 | 296 | 210,0 | 100 | 212,0 | 216,0 | 95 | 218,0 | 1 463 | 222,0 | 1 635 |
| 04.06.2024 17:05:05 | 396 | 208,0 | 296 | 210,0 | 100 | 212,0 | 216,0 | 95 | 218,0 | 1 463 | 222,0 | 1 635 |
| 04.06.2024 16:22:59 | 396 | 208,0 | 296 | 210,0 | 100 | 212,0 | 216,0 | 95 | 218,0 | 1 463 | 222,0 | 1 635 |
| 04.06.2024 16:17:55 | 496 | 208,0 | 396 | 210,0 | 100 | 212,0 | 216,0 | 95 | 218,0 | 1 463 | 222,0 | 1 635 |
| 04.06.2024 15:53:22 | 396 | 208,0 | 296 | 210,0 | 100 | 212,0 | 216,0 | 95 | 218,0 | 1 463 | 222,0 | 1 635 |
| 04.06.2024 15:53:22 | 396 | 208,0 | 296 | 210,0 | 100 | 212,0 | 216,0 | 95 | 218,0 | 1 463 | 222,0 | 1 635 |
| 04.06.2024 15:53:22 | 396 | 208,0 | 296 | 210,0 | 100 | 212,0 | 216,0 | 95 | 218,0 | 1 463 | 222,0 | 1 635 |
| 04.06.2024 15:17:49 | 396 | 208,0 | 296 | 210,0 | 100 | 212,0 | 216,0 | 100 | 218,0 | 1 468 | 222,0 | 1 640 |
| 04.06.2024 14:53:02 | 350 | 208,0 | 250 | 210,0 | 100 | 212,0 | 216,0 | 100 | 218,0 | 1 468 | 222,0 | 1 640 |
| 04.06.2024 14:32:49 | 450 | 208,0 | 350 | 210,0 | 100 | 212,0 | 216,0 | 100 | 218,0 | 1 468 | 222,0 | 1 640 |
| 04.06.2024 14:28:02 | 450 | 208,0 | 350 | 210,0 | 100 | 212,0 | 216,0 | 100 | 218,0 | 1 468 | 222,0 | 1 640 |
| 04.06.2024 13:25:21 | 594 | 208,0 | 350 | 210,0 | 100 | 212,0 | 216,0 | 100 | 218,0 | 1 468 | 222,0 | 1 640 |
| 04.06.2024 13:25:21 | 594 | 208,0 | 350 | 210,0 | 100 | 212,0 | 216,0 | 100 | 218,0 | 1 468 | 222,0 | 1 640 |
| 04.06.2024 11:47:50 | 794 | 206,0 | 494 | 208,0 | 250 | 210,0 | 216,0 | 100 | 218,0 | 1 468 | 222,0 | 1 640 |
| 04.06.2024 11:47:50 | 794 | 206,0 | 494 | 208,0 | 250 | 210,0 | 216,0 | 100 | 218,0 | 1 468 | 222,0 | 1 640 |
| 04.06.2024 11:17:08 | 794 | 206,0 | 494 | 208,0 | 250 | 210,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 04.06.2024 11:17:08 | 794 | 206,0 | 494 | 208,0 | 250 | 210,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 04.06.2024 10:46:34 | 744 | 206,0 | 444 | 208,0 | 200 | 210,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 04.06.2024 10:43:35 | 494 | 190,0 | 444 | 208,0 | 200 | 210,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 04.06.2024 10:43:35 | 494 | 190,0 | 444 | 208,0 | 200 | 210,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 04.06.2024 10:38:57 | 794 | 190,0 | 744 | 208,0 | 500 | 210,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 04.06.2024 10:38:57 | 794 | 190,0 | 744 | 208,0 | 500 | 210,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 04.06.2024 10:38:57 | 794 | 190,0 | 744 | 208,0 | 500 | 210,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 04.06.2024 10:02:02 | 894 | 190,0 | 844 | 208,0 | 600 | 210,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 04.06.2024 09:43:50 | 794 | 190,0 | 744 | 208,0 | 600 | 210,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 04.06.2024 09:43:50 | 794 | 190,0 | 744 | 208,0 | 600 | 210,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 04.06.2024 09:42:54 | 794 | 190,0 | 744 | 208,0 | 600 | 210,0 | 212,0 | 371 | 218,0 | 1 739 | 222,0 | 1 911 |
| 04.06.2024 09:42:54 | 794 | 190,0 | 744 | 208,0 | 600 | 210,0 | 212,0 | 371 | 218,0 | 1 739 | 222,0 | 1 911 |
| 04.06.2024 09:42:54 | 794 | 190,0 | 744 | 208,0 | 600 | 210,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 04.06.2024 09:42:54 | 794 | 190,0 | 744 | 208,0 | 600 | 210,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 04.06.2024 09:42:54 | 794 | 190,0 | 744 | 208,0 | 600 | 210,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 04.06.2024 09:41:44 | 1 085 | 208,0 | 941 | 210,0 | 341 | 212,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |