RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2024 16:22:59 | 396 | 208,0 | 296 | 210,0 | 100 | 212,0 | 216,0 | 95 | 218,0 | 1 463 | 222,0 | 1 635 |
| 04.06.2024 16:17:55 | 496 | 208,0 | 396 | 210,0 | 100 | 212,0 | 216,0 | 95 | 218,0 | 1 463 | 222,0 | 1 635 |
| 04.06.2024 15:53:22 | 396 | 208,0 | 296 | 210,0 | 100 | 212,0 | 216,0 | 95 | 218,0 | 1 463 | 222,0 | 1 635 |
| 04.06.2024 15:53:22 | 396 | 208,0 | 296 | 210,0 | 100 | 212,0 | 216,0 | 95 | 218,0 | 1 463 | 222,0 | 1 635 |
| 04.06.2024 15:53:22 | 396 | 208,0 | 296 | 210,0 | 100 | 212,0 | 216,0 | 95 | 218,0 | 1 463 | 222,0 | 1 635 |
| 04.06.2024 15:17:49 | 396 | 208,0 | 296 | 210,0 | 100 | 212,0 | 216,0 | 100 | 218,0 | 1 468 | 222,0 | 1 640 |
| 04.06.2024 14:53:02 | 350 | 208,0 | 250 | 210,0 | 100 | 212,0 | 216,0 | 100 | 218,0 | 1 468 | 222,0 | 1 640 |
| 04.06.2024 14:32:49 | 450 | 208,0 | 350 | 210,0 | 100 | 212,0 | 216,0 | 100 | 218,0 | 1 468 | 222,0 | 1 640 |
| 04.06.2024 14:28:02 | 450 | 208,0 | 350 | 210,0 | 100 | 212,0 | 216,0 | 100 | 218,0 | 1 468 | 222,0 | 1 640 |
| 04.06.2024 13:25:21 | 594 | 208,0 | 350 | 210,0 | 100 | 212,0 | 216,0 | 100 | 218,0 | 1 468 | 222,0 | 1 640 |
| 04.06.2024 13:25:21 | 594 | 208,0 | 350 | 210,0 | 100 | 212,0 | 216,0 | 100 | 218,0 | 1 468 | 222,0 | 1 640 |
| 04.06.2024 11:47:50 | 794 | 206,0 | 494 | 208,0 | 250 | 210,0 | 216,0 | 100 | 218,0 | 1 468 | 222,0 | 1 640 |
| 04.06.2024 11:47:50 | 794 | 206,0 | 494 | 208,0 | 250 | 210,0 | 216,0 | 100 | 218,0 | 1 468 | 222,0 | 1 640 |
| 04.06.2024 11:17:08 | 794 | 206,0 | 494 | 208,0 | 250 | 210,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 04.06.2024 11:17:08 | 794 | 206,0 | 494 | 208,0 | 250 | 210,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 04.06.2024 10:46:34 | 744 | 206,0 | 444 | 208,0 | 200 | 210,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 04.06.2024 10:43:35 | 494 | 190,0 | 444 | 208,0 | 200 | 210,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 04.06.2024 10:43:35 | 494 | 190,0 | 444 | 208,0 | 200 | 210,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 04.06.2024 10:38:57 | 794 | 190,0 | 744 | 208,0 | 500 | 210,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 04.06.2024 10:38:57 | 794 | 190,0 | 744 | 208,0 | 500 | 210,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 04.06.2024 10:38:57 | 794 | 190,0 | 744 | 208,0 | 500 | 210,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 04.06.2024 10:02:02 | 894 | 190,0 | 844 | 208,0 | 600 | 210,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 04.06.2024 09:43:50 | 794 | 190,0 | 744 | 208,0 | 600 | 210,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 04.06.2024 09:43:50 | 794 | 190,0 | 744 | 208,0 | 600 | 210,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 04.06.2024 09:42:54 | 794 | 190,0 | 744 | 208,0 | 600 | 210,0 | 212,0 | 371 | 218,0 | 1 739 | 222,0 | 1 911 |
| 04.06.2024 09:42:54 | 794 | 190,0 | 744 | 208,0 | 600 | 210,0 | 212,0 | 371 | 218,0 | 1 739 | 222,0 | 1 911 |
| 04.06.2024 09:42:54 | 794 | 190,0 | 744 | 208,0 | 600 | 210,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 04.06.2024 09:42:54 | 794 | 190,0 | 744 | 208,0 | 600 | 210,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 04.06.2024 09:42:54 | 794 | 190,0 | 744 | 208,0 | 600 | 210,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 04.06.2024 09:41:44 | 1 085 | 208,0 | 941 | 210,0 | 341 | 212,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 04.06.2024 09:41:44 | 1 085 | 208,0 | 941 | 210,0 | 341 | 212,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 04.06.2024 09:38:22 | 1 085 | 208,0 | 941 | 210,0 | 341 | 212,0 | 214,0 | 718 | 218,0 | 2 086 | 222,0 | 2 258 |
| 04.06.2024 09:38:22 | 1 085 | 208,0 | 941 | 210,0 | 341 | 212,0 | 214,0 | 718 | 218,0 | 2 086 | 222,0 | 2 258 |
| 04.06.2024 09:38:22 | 1 085 | 208,0 | 941 | 210,0 | 341 | 212,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 04.06.2024 09:38:22 | 1 085 | 208,0 | 941 | 210,0 | 341 | 212,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 04.06.2024 09:38:22 | 1 085 | 208,0 | 941 | 210,0 | 341 | 212,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 04.06.2024 09:00:02 | 1 023 | 210,0 | 423 | 212,0 | 82 | 214,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 03.06.2024 17:05:04 | 1 311 | 210,0 | 811 | 212,0 | 370 | 214,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 03.06.2024 15:52:14 | 1 311 | 210,0 | 811 | 212,0 | 370 | 214,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 03.06.2024 15:52:14 | 1 311 | 210,0 | 811 | 212,0 | 370 | 214,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 03.06.2024 10:49:38 | 1 211 | 210,0 | 711 | 212,0 | 270 | 214,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 03.06.2024 10:49:38 | 1 211 | 210,0 | 711 | 212,0 | 270 | 214,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 03.06.2024 09:58:03 | 1 129 | 210,0 | 629 | 212,0 | 188 | 214,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 03.06.2024 09:55:51 | 1 079 | 210,0 | 579 | 212,0 | 188 | 214,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 03.06.2024 09:53:21 | 1 035 | 210,0 | 535 | 212,0 | 188 | 214,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 03.06.2024 09:52:12 | 1 045 | 210,0 | 545 | 212,0 | 188 | 214,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 03.06.2024 09:00:03 | 1 045 | 210,0 | 545 | 212,0 | 188 | 214,0 | 218,0 | 1 368 | 220,0 | 1 568 | 222,0 | 1 740 |
| 31.05.2024 17:05:05 | 1 077 | 210,0 | 527 | 212,0 | 188 | 214,0 | 218,0 | 1 368 | 220,0 | 1 568 | 222,0 | 1 740 |
| 31.05.2024 16:37:52 | 1 077 | 210,0 | 527 | 212,0 | 188 | 214,0 | 218,0 | 1 368 | 220,0 | 1 568 | 222,0 | 1 740 |
| 31.05.2024 16:37:52 | 1 077 | 210,0 | 527 | 212,0 | 188 | 214,0 | 218,0 | 1 368 | 220,0 | 1 568 | 222,0 | 1 740 |