RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2024 15:52:14 | 1 311 | 210,0 | 811 | 212,0 | 370 | 214,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 03.06.2024 15:52:14 | 1 311 | 210,0 | 811 | 212,0 | 370 | 214,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 03.06.2024 10:49:38 | 1 211 | 210,0 | 711 | 212,0 | 270 | 214,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 03.06.2024 10:49:38 | 1 211 | 210,0 | 711 | 212,0 | 270 | 214,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 03.06.2024 09:58:03 | 1 129 | 210,0 | 629 | 212,0 | 188 | 214,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 03.06.2024 09:55:51 | 1 079 | 210,0 | 579 | 212,0 | 188 | 214,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 03.06.2024 09:53:21 | 1 035 | 210,0 | 535 | 212,0 | 188 | 214,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 03.06.2024 09:52:12 | 1 045 | 210,0 | 545 | 212,0 | 188 | 214,0 | 218,0 | 1 368 | 222,0 | 1 540 | 230,0 | 1 740 |
| 03.06.2024 09:00:03 | 1 045 | 210,0 | 545 | 212,0 | 188 | 214,0 | 218,0 | 1 368 | 220,0 | 1 568 | 222,0 | 1 740 |
| 31.05.2024 17:05:05 | 1 077 | 210,0 | 527 | 212,0 | 188 | 214,0 | 218,0 | 1 368 | 220,0 | 1 568 | 222,0 | 1 740 |
| 31.05.2024 16:37:52 | 1 077 | 210,0 | 527 | 212,0 | 188 | 214,0 | 218,0 | 1 368 | 220,0 | 1 568 | 222,0 | 1 740 |
| 31.05.2024 16:37:52 | 1 077 | 210,0 | 527 | 212,0 | 188 | 214,0 | 218,0 | 1 368 | 220,0 | 1 568 | 222,0 | 1 740 |
| 31.05.2024 12:31:27 | 1 077 | 210,0 | 527 | 212,0 | 188 | 214,0 | 218,0 | 668 | 220,0 | 868 | 222,0 | 1 040 |
| 31.05.2024 09:47:25 | 977 | 210,0 | 427 | 212,0 | 188 | 214,0 | 218,0 | 668 | 220,0 | 868 | 222,0 | 1 040 |
| 31.05.2024 09:47:25 | 977 | 210,0 | 427 | 212,0 | 188 | 214,0 | 218,0 | 668 | 220,0 | 868 | 222,0 | 1 040 |
| 31.05.2024 09:00:02 | 1 033 | 208,0 | 789 | 210,0 | 239 | 212,0 | 218,0 | 668 | 220,0 | 868 | 222,0 | 1 040 |
| 30.05.2024 17:05:05 | 979 | 210,0 | 429 | 212,0 | 100 | 214,0 | 218,0 | 668 | 220,0 | 868 | 222,0 | 1 040 |
| 30.05.2024 16:54:24 | 979 | 210,0 | 429 | 212,0 | 100 | 214,0 | 218,0 | 668 | 220,0 | 868 | 222,0 | 1 040 |
| 30.05.2024 13:50:06 | 979 | 210,0 | 429 | 212,0 | 100 | 214,0 | 218,0 | 668 | 220,0 | 868 | 222,0 | 1 040 |
| 30.05.2024 09:00:02 | 879 | 210,0 | 329 | 212,0 | 100 | 214,0 | 218,0 | 668 | 220,0 | 868 | 222,0 | 1 040 |
| 29.05.2024 17:05:05 | 879 | 210,0 | 329 | 212,0 | 100 | 214,0 | 218,0 | 668 | 220,0 | 868 | 222,0 | 1 040 |
| 29.05.2024 14:38:59 | 879 | 210,0 | 329 | 212,0 | 100 | 214,0 | 218,0 | 668 | 220,0 | 868 | 222,0 | 1 040 |
| 29.05.2024 14:38:59 | 879 | 210,0 | 329 | 212,0 | 100 | 214,0 | 218,0 | 668 | 220,0 | 868 | 222,0 | 1 040 |
| 29.05.2024 14:38:59 | 879 | 210,0 | 329 | 212,0 | 100 | 214,0 | 218,0 | 668 | 220,0 | 868 | 222,0 | 1 040 |
| 29.05.2024 14:30:49 | 879 | 210,0 | 329 | 212,0 | 100 | 214,0 | 218,0 | 768 | 220,0 | 968 | 222,0 | 1 140 |
| 29.05.2024 14:30:49 | 879 | 210,0 | 329 | 212,0 | 100 | 214,0 | 218,0 | 768 | 220,0 | 968 | 222,0 | 1 140 |
| 29.05.2024 14:30:49 | 879 | 210,0 | 329 | 212,0 | 100 | 214,0 | 218,0 | 768 | 220,0 | 968 | 222,0 | 1 140 |
| 29.05.2024 13:26:31 | 879 | 210,0 | 329 | 212,0 | 100 | 214,0 | 218,0 | 770 | 220,0 | 970 | 222,0 | 1 142 |
| 29.05.2024 12:46:38 | 879 | 210,0 | 329 | 212,0 | 100 | 214,0 | 218,0 | 770 | 220,0 | 970 | 222,0 | 1 142 |
| 29.05.2024 12:46:38 | 879 | 210,0 | 329 | 212,0 | 100 | 214,0 | 218,0 | 770 | 220,0 | 970 | 222,0 | 1 142 |
| 29.05.2024 09:15:39 | 879 | 208,0 | 779 | 210,0 | 229 | 212,0 | 218,0 | 770 | 220,0 | 970 | 222,0 | 1 142 |
| 29.05.2024 09:15:39 | 879 | 208,0 | 779 | 210,0 | 229 | 212,0 | 218,0 | 770 | 220,0 | 970 | 222,0 | 1 142 |
| 29.05.2024 09:15:39 | 879 | 208,0 | 779 | 210,0 | 229 | 212,0 | 218,0 | 770 | 220,0 | 970 | 222,0 | 1 142 |
| 29.05.2024 09:00:02 | 999 | 210,0 | 449 | 212,0 | 220 | 214,0 | 218,0 | 770 | 220,0 | 970 | 222,0 | 1 142 |
| 28.05.2024 21:02:02 | 1 099 | 210,0 | 549 | 212,0 | 220 | 214,0 | 218,0 | 770 | 220,0 | 970 | 222,0 | 1 142 |
| 28.05.2024 21:01:57 | 1 099 | 210,0 | 549 | 212,0 | 220 | 214,0 | 218,0 | 770 | 220,0 | 970 | 222,0 | 1 142 |
| 28.05.2024 17:05:05 | 1 099 | 210,0 | 549 | 212,0 | 220 | 214,0 | 218,0 | 770 | 220,0 | 970 | 222,0 | 1 142 |
| 28.05.2024 16:45:52 | 1 099 | 210,0 | 549 | 212,0 | 220 | 214,0 | 218,0 | 770 | 220,0 | 970 | 222,0 | 1 142 |
| 28.05.2024 16:45:52 | 1 099 | 210,0 | 549 | 212,0 | 220 | 214,0 | 218,0 | 770 | 220,0 | 970 | 222,0 | 1 142 |
| 28.05.2024 16:45:52 | 1 099 | 210,0 | 549 | 212,0 | 220 | 214,0 | 218,0 | 770 | 220,0 | 970 | 222,0 | 1 142 |
| 28.05.2024 14:58:06 | 1 099 | 210,0 | 549 | 212,0 | 220 | 214,0 | 218,0 | 792 | 220,0 | 992 | 222,0 | 1 164 |
| 28.05.2024 14:58:06 | 1 099 | 210,0 | 549 | 212,0 | 220 | 214,0 | 218,0 | 792 | 220,0 | 992 | 222,0 | 1 164 |
| 28.05.2024 11:47:27 | 979 | 210,0 | 429 | 212,0 | 100 | 214,0 | 218,0 | 792 | 220,0 | 992 | 222,0 | 1 164 |
| 28.05.2024 11:47:27 | 979 | 210,0 | 429 | 212,0 | 100 | 214,0 | 218,0 | 792 | 220,0 | 992 | 222,0 | 1 164 |
| 28.05.2024 11:47:27 | 979 | 210,0 | 429 | 212,0 | 100 | 214,0 | 218,0 | 792 | 220,0 | 992 | 222,0 | 1 164 |
| 28.05.2024 11:18:36 | 979 | 210,0 | 429 | 212,0 | 100 | 214,0 | 218,0 | 797 | 220,0 | 997 | 222,0 | 1 169 |
| 28.05.2024 11:18:36 | 979 | 210,0 | 429 | 212,0 | 100 | 214,0 | 218,0 | 797 | 220,0 | 997 | 222,0 | 1 169 |
| 28.05.2024 11:09:08 | 1 079 | 210,0 | 529 | 212,0 | 200 | 214,0 | 218,0 | 797 | 220,0 | 997 | 222,0 | 1 169 |
| 28.05.2024 11:09:08 | 1 079 | 210,0 | 529 | 212,0 | 200 | 214,0 | 218,0 | 797 | 220,0 | 997 | 222,0 | 1 169 |
| 28.05.2024 10:49:32 | 979 | 210,0 | 429 | 212,0 | 100 | 214,0 | 218,0 | 797 | 220,0 | 997 | 222,0 | 1 169 |