RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2024 16:45:52 | 1 099 | 210,0 | 549 | 212,0 | 220 | 214,0 | 218,0 | 770 | 220,0 | 970 | 222,0 | 1 142 |
| 28.05.2024 16:45:52 | 1 099 | 210,0 | 549 | 212,0 | 220 | 214,0 | 218,0 | 770 | 220,0 | 970 | 222,0 | 1 142 |
| 28.05.2024 16:45:52 | 1 099 | 210,0 | 549 | 212,0 | 220 | 214,0 | 218,0 | 770 | 220,0 | 970 | 222,0 | 1 142 |
| 28.05.2024 14:58:06 | 1 099 | 210,0 | 549 | 212,0 | 220 | 214,0 | 218,0 | 792 | 220,0 | 992 | 222,0 | 1 164 |
| 28.05.2024 14:58:06 | 1 099 | 210,0 | 549 | 212,0 | 220 | 214,0 | 218,0 | 792 | 220,0 | 992 | 222,0 | 1 164 |
| 28.05.2024 11:47:27 | 979 | 210,0 | 429 | 212,0 | 100 | 214,0 | 218,0 | 792 | 220,0 | 992 | 222,0 | 1 164 |
| 28.05.2024 11:47:27 | 979 | 210,0 | 429 | 212,0 | 100 | 214,0 | 218,0 | 792 | 220,0 | 992 | 222,0 | 1 164 |
| 28.05.2024 11:47:27 | 979 | 210,0 | 429 | 212,0 | 100 | 214,0 | 218,0 | 792 | 220,0 | 992 | 222,0 | 1 164 |
| 28.05.2024 11:18:36 | 979 | 210,0 | 429 | 212,0 | 100 | 214,0 | 218,0 | 797 | 220,0 | 997 | 222,0 | 1 169 |
| 28.05.2024 11:18:36 | 979 | 210,0 | 429 | 212,0 | 100 | 214,0 | 218,0 | 797 | 220,0 | 997 | 222,0 | 1 169 |
| 28.05.2024 11:09:08 | 1 079 | 210,0 | 529 | 212,0 | 200 | 214,0 | 218,0 | 797 | 220,0 | 997 | 222,0 | 1 169 |
| 28.05.2024 11:09:08 | 1 079 | 210,0 | 529 | 212,0 | 200 | 214,0 | 218,0 | 797 | 220,0 | 997 | 222,0 | 1 169 |
| 28.05.2024 10:49:32 | 979 | 210,0 | 429 | 212,0 | 100 | 214,0 | 218,0 | 797 | 220,0 | 997 | 222,0 | 1 169 |
| 28.05.2024 10:49:32 | 979 | 210,0 | 429 | 212,0 | 100 | 214,0 | 218,0 | 797 | 220,0 | 997 | 222,0 | 1 169 |
| 28.05.2024 10:49:32 | 979 | 210,0 | 429 | 212,0 | 100 | 214,0 | 218,0 | 797 | 220,0 | 997 | 222,0 | 1 169 |
| 28.05.2024 10:44:28 | 979 | 210,0 | 429 | 212,0 | 100 | 214,0 | 218,0 | 877 | 220,0 | 1 077 | 222,0 | 1 249 |
| 28.05.2024 10:44:28 | 979 | 210,0 | 429 | 212,0 | 100 | 214,0 | 218,0 | 877 | 220,0 | 1 077 | 222,0 | 1 249 |
| 28.05.2024 10:44:28 | 979 | 210,0 | 429 | 212,0 | 100 | 214,0 | 218,0 | 877 | 220,0 | 1 077 | 222,0 | 1 249 |
| 28.05.2024 09:25:33 | 979 | 210,0 | 429 | 212,0 | 100 | 214,0 | 218,0 | 1 077 | 220,0 | 1 277 | 222,0 | 1 449 |
| 28.05.2024 09:25:33 | 979 | 210,0 | 429 | 212,0 | 100 | 214,0 | 218,0 | 1 077 | 220,0 | 1 277 | 222,0 | 1 449 |
| 28.05.2024 09:22:03 | 979 | 208,0 | 879 | 210,0 | 329 | 212,0 | 218,0 | 1 077 | 220,0 | 1 277 | 222,0 | 1 449 |
| 28.05.2024 09:22:03 | 979 | 208,0 | 879 | 210,0 | 329 | 212,0 | 218,0 | 1 077 | 220,0 | 1 277 | 222,0 | 1 449 |
| 28.05.2024 09:00:02 | 897 | 208,0 | 797 | 210,0 | 247 | 212,0 | 218,0 | 1 077 | 220,0 | 1 277 | 222,0 | 1 449 |
| 27.05.2024 21:02:42 | 1 279 | 208,0 | 1 079 | 210,0 | 529 | 212,0 | 218,0 | 1 477 | 220,0 | 1 677 | 222,0 | 1 849 |
| 27.05.2024 21:02:38 | 1 279 | 208,0 | 1 079 | 210,0 | 529 | 212,0 | 218,0 | 1 477 | 220,0 | 1 677 | 222,0 | 1 849 |
| 27.05.2024 17:05:05 | 1 279 | 208,0 | 1 079 | 210,0 | 529 | 212,0 | 218,0 | 1 477 | 220,0 | 1 677 | 222,0 | 1 849 |
| 27.05.2024 12:09:07 | 1 279 | 208,0 | 1 079 | 210,0 | 529 | 212,0 | 218,0 | 1 477 | 220,0 | 1 677 | 222,0 | 1 849 |
| 27.05.2024 12:09:07 | 1 279 | 208,0 | 1 079 | 210,0 | 529 | 212,0 | 218,0 | 1 477 | 220,0 | 1 677 | 222,0 | 1 849 |
| 27.05.2024 12:09:07 | 1 279 | 208,0 | 1 079 | 210,0 | 529 | 212,0 | 218,0 | 1 477 | 220,0 | 1 677 | 222,0 | 1 849 |
| 27.05.2024 11:49:26 | 1 279 | 208,0 | 1 079 | 210,0 | 529 | 212,0 | 218,0 | 1 487 | 220,0 | 1 687 | 222,0 | 1 859 |
| 27.05.2024 11:49:26 | 1 279 | 208,0 | 1 079 | 210,0 | 529 | 212,0 | 218,0 | 1 487 | 220,0 | 1 687 | 222,0 | 1 859 |
| 27.05.2024 11:01:07 | 1 079 | 208,0 | 879 | 210,0 | 329 | 212,0 | 218,0 | 1 487 | 220,0 | 1 687 | 222,0 | 1 859 |
| 27.05.2024 11:01:07 | 1 079 | 208,0 | 879 | 210,0 | 329 | 212,0 | 218,0 | 1 487 | 220,0 | 1 687 | 222,0 | 1 859 |
| 27.05.2024 10:05:52 | 979 | 208,0 | 779 | 210,0 | 229 | 212,0 | 218,0 | 1 487 | 220,0 | 1 687 | 222,0 | 1 859 |
| 27.05.2024 10:05:52 | 979 | 208,0 | 779 | 210,0 | 229 | 212,0 | 218,0 | 1 487 | 220,0 | 1 687 | 222,0 | 1 859 |
| 27.05.2024 09:50:40 | 979 | 208,0 | 779 | 210,0 | 229 | 212,0 | 218,0 | 1 287 | 220,0 | 1 487 | 222,0 | 1 659 |
| 27.05.2024 09:50:40 | 979 | 208,0 | 779 | 210,0 | 229 | 212,0 | 218,0 | 1 287 | 220,0 | 1 487 | 222,0 | 1 659 |
| 27.05.2024 09:44:26 | 979 | 208,0 | 779 | 210,0 | 229 | 212,0 | 218,0 | 1 087 | 220,0 | 1 287 | 222,0 | 1 459 |
| 27.05.2024 09:44:26 | 979 | 208,0 | 779 | 210,0 | 229 | 212,0 | 218,0 | 1 087 | 220,0 | 1 287 | 222,0 | 1 459 |
| 27.05.2024 09:04:17 | 897 | 208,0 | 697 | 210,0 | 147 | 212,0 | 218,0 | 1 087 | 220,0 | 1 287 | 222,0 | 1 459 |
| 27.05.2024 09:00:02 | 797 | 208,0 | 697 | 210,0 | 147 | 212,0 | 218,0 | 1 087 | 220,0 | 1 287 | 222,0 | 1 459 |
| 24.05.2024 17:05:05 | 1 336 | 208,0 | 1 236 | 210,0 | 586 | 212,0 | 218,0 | 1 087 | 220,0 | 1 287 | 222,0 | 1 459 |
| 24.05.2024 15:52:27 | 1 336 | 208,0 | 1 236 | 210,0 | 586 | 212,0 | 218,0 | 1 087 | 220,0 | 1 287 | 222,0 | 1 459 |
| 24.05.2024 15:52:27 | 1 336 | 208,0 | 1 236 | 210,0 | 586 | 212,0 | 218,0 | 1 087 | 220,0 | 1 287 | 222,0 | 1 459 |
| 24.05.2024 14:21:59 | 1 279 | 208,0 | 1 179 | 210,0 | 529 | 212,0 | 218,0 | 1 087 | 220,0 | 1 287 | 222,0 | 1 459 |
| 24.05.2024 14:21:14 | 1 279 | 208,0 | 1 179 | 210,0 | 529 | 212,0 | 218,0 | 1 087 | 220,0 | 1 287 | 222,0 | 1 459 |
| 24.05.2024 12:38:57 | 1 379 | 208,0 | 1 179 | 210,0 | 529 | 212,0 | 218,0 | 1 087 | 220,0 | 1 287 | 222,0 | 1 459 |
| 24.05.2024 11:46:39 | 1 499 | 208,0 | 1 299 | 210,0 | 529 | 212,0 | 218,0 | 1 087 | 220,0 | 1 287 | 222,0 | 1 459 |
| 24.05.2024 09:00:03 | 1 379 | 208,0 | 1 179 | 210,0 | 529 | 212,0 | 218,0 | 1 087 | 220,0 | 1 287 | 222,0 | 1 459 |
| 23.05.2024 17:05:05 | 1 179 | 208,0 | 979 | 210,0 | 329 | 212,0 | 218,0 | 1 087 | 220,0 | 1 287 | 222,0 | 1 509 |