RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2024 12:09:07 | 1 279 | 208,0 | 1 079 | 210,0 | 529 | 212,0 | 218,0 | 1 477 | 220,0 | 1 677 | 222,0 | 1 849 |
| 27.05.2024 12:09:07 | 1 279 | 208,0 | 1 079 | 210,0 | 529 | 212,0 | 218,0 | 1 477 | 220,0 | 1 677 | 222,0 | 1 849 |
| 27.05.2024 12:09:07 | 1 279 | 208,0 | 1 079 | 210,0 | 529 | 212,0 | 218,0 | 1 477 | 220,0 | 1 677 | 222,0 | 1 849 |
| 27.05.2024 11:49:26 | 1 279 | 208,0 | 1 079 | 210,0 | 529 | 212,0 | 218,0 | 1 487 | 220,0 | 1 687 | 222,0 | 1 859 |
| 27.05.2024 11:49:26 | 1 279 | 208,0 | 1 079 | 210,0 | 529 | 212,0 | 218,0 | 1 487 | 220,0 | 1 687 | 222,0 | 1 859 |
| 27.05.2024 11:01:07 | 1 079 | 208,0 | 879 | 210,0 | 329 | 212,0 | 218,0 | 1 487 | 220,0 | 1 687 | 222,0 | 1 859 |
| 27.05.2024 11:01:07 | 1 079 | 208,0 | 879 | 210,0 | 329 | 212,0 | 218,0 | 1 487 | 220,0 | 1 687 | 222,0 | 1 859 |
| 27.05.2024 10:05:52 | 979 | 208,0 | 779 | 210,0 | 229 | 212,0 | 218,0 | 1 487 | 220,0 | 1 687 | 222,0 | 1 859 |
| 27.05.2024 10:05:52 | 979 | 208,0 | 779 | 210,0 | 229 | 212,0 | 218,0 | 1 487 | 220,0 | 1 687 | 222,0 | 1 859 |
| 27.05.2024 09:50:40 | 979 | 208,0 | 779 | 210,0 | 229 | 212,0 | 218,0 | 1 287 | 220,0 | 1 487 | 222,0 | 1 659 |
| 27.05.2024 09:50:40 | 979 | 208,0 | 779 | 210,0 | 229 | 212,0 | 218,0 | 1 287 | 220,0 | 1 487 | 222,0 | 1 659 |
| 27.05.2024 09:44:26 | 979 | 208,0 | 779 | 210,0 | 229 | 212,0 | 218,0 | 1 087 | 220,0 | 1 287 | 222,0 | 1 459 |
| 27.05.2024 09:44:26 | 979 | 208,0 | 779 | 210,0 | 229 | 212,0 | 218,0 | 1 087 | 220,0 | 1 287 | 222,0 | 1 459 |
| 27.05.2024 09:04:17 | 897 | 208,0 | 697 | 210,0 | 147 | 212,0 | 218,0 | 1 087 | 220,0 | 1 287 | 222,0 | 1 459 |
| 27.05.2024 09:00:02 | 797 | 208,0 | 697 | 210,0 | 147 | 212,0 | 218,0 | 1 087 | 220,0 | 1 287 | 222,0 | 1 459 |
| 24.05.2024 17:05:05 | 1 336 | 208,0 | 1 236 | 210,0 | 586 | 212,0 | 218,0 | 1 087 | 220,0 | 1 287 | 222,0 | 1 459 |
| 24.05.2024 15:52:27 | 1 336 | 208,0 | 1 236 | 210,0 | 586 | 212,0 | 218,0 | 1 087 | 220,0 | 1 287 | 222,0 | 1 459 |
| 24.05.2024 15:52:27 | 1 336 | 208,0 | 1 236 | 210,0 | 586 | 212,0 | 218,0 | 1 087 | 220,0 | 1 287 | 222,0 | 1 459 |
| 24.05.2024 14:21:59 | 1 279 | 208,0 | 1 179 | 210,0 | 529 | 212,0 | 218,0 | 1 087 | 220,0 | 1 287 | 222,0 | 1 459 |
| 24.05.2024 14:21:14 | 1 279 | 208,0 | 1 179 | 210,0 | 529 | 212,0 | 218,0 | 1 087 | 220,0 | 1 287 | 222,0 | 1 459 |
| 24.05.2024 12:38:57 | 1 379 | 208,0 | 1 179 | 210,0 | 529 | 212,0 | 218,0 | 1 087 | 220,0 | 1 287 | 222,0 | 1 459 |
| 24.05.2024 11:46:39 | 1 499 | 208,0 | 1 299 | 210,0 | 529 | 212,0 | 218,0 | 1 087 | 220,0 | 1 287 | 222,0 | 1 459 |
| 24.05.2024 09:00:03 | 1 379 | 208,0 | 1 179 | 210,0 | 529 | 212,0 | 218,0 | 1 087 | 220,0 | 1 287 | 222,0 | 1 459 |
| 23.05.2024 17:05:05 | 1 179 | 208,0 | 979 | 210,0 | 329 | 212,0 | 218,0 | 1 087 | 220,0 | 1 287 | 222,0 | 1 509 |
| 23.05.2024 14:39:18 | 1 179 | 208,0 | 979 | 210,0 | 329 | 212,0 | 218,0 | 1 087 | 220,0 | 1 287 | 222,0 | 1 509 |
| 23.05.2024 14:39:18 | 1 179 | 208,0 | 979 | 210,0 | 329 | 212,0 | 218,0 | 1 087 | 220,0 | 1 287 | 222,0 | 1 509 |
| 23.05.2024 14:10:25 | 1 079 | 208,0 | 879 | 210,0 | 229 | 212,0 | 218,0 | 1 087 | 220,0 | 1 287 | 222,0 | 1 509 |
| 23.05.2024 14:10:25 | 1 079 | 208,0 | 879 | 210,0 | 229 | 212,0 | 218,0 | 1 087 | 220,0 | 1 287 | 222,0 | 1 509 |
| 23.05.2024 13:56:10 | 1 079 | 208,0 | 879 | 210,0 | 229 | 212,0 | 218,0 | 987 | 220,0 | 1 187 | 222,0 | 1 409 |
| 23.05.2024 13:50:15 | 1 029 | 208,0 | 829 | 210,0 | 229 | 212,0 | 218,0 | 987 | 220,0 | 1 187 | 222,0 | 1 409 |
| 23.05.2024 13:50:15 | 1 029 | 208,0 | 829 | 210,0 | 229 | 212,0 | 218,0 | 987 | 220,0 | 1 187 | 222,0 | 1 409 |
| 23.05.2024 13:44:26 | 929 | 208,0 | 729 | 210,0 | 129 | 212,0 | 218,0 | 987 | 220,0 | 1 187 | 222,0 | 1 409 |
| 23.05.2024 13:44:26 | 929 | 208,0 | 729 | 210,0 | 129 | 212,0 | 218,0 | 987 | 220,0 | 1 187 | 222,0 | 1 409 |
| 23.05.2024 13:42:44 | 882 | 208,0 | 682 | 210,0 | 82 | 212,0 | 218,0 | 987 | 220,0 | 1 187 | 222,0 | 1 409 |
| 23.05.2024 13:38:14 | 932 | 208,0 | 682 | 210,0 | 82 | 212,0 | 218,0 | 987 | 220,0 | 1 187 | 222,0 | 1 409 |
| 23.05.2024 13:37:45 | 832 | 208,0 | 682 | 210,0 | 82 | 212,0 | 218,0 | 987 | 220,0 | 1 187 | 222,0 | 1 409 |
| 23.05.2024 13:37:45 | 832 | 208,0 | 682 | 210,0 | 82 | 212,0 | 218,0 | 987 | 220,0 | 1 187 | 222,0 | 1 409 |
| 23.05.2024 13:15:08 | 932 | 208,0 | 782 | 210,0 | 182 | 212,0 | 218,0 | 987 | 220,0 | 1 187 | 222,0 | 1 409 |
| 23.05.2024 13:15:08 | 932 | 208,0 | 782 | 210,0 | 182 | 212,0 | 218,0 | 987 | 220,0 | 1 187 | 222,0 | 1 409 |
| 23.05.2024 13:15:08 | 932 | 208,0 | 782 | 210,0 | 182 | 212,0 | 218,0 | 987 | 220,0 | 1 187 | 222,0 | 1 409 |
| 23.05.2024 12:44:24 | 932 | 208,0 | 782 | 210,0 | 182 | 212,0 | 218,0 | 1 060 | 220,0 | 1 260 | 222,0 | 1 482 |
| 23.05.2024 12:44:24 | 932 | 208,0 | 782 | 210,0 | 182 | 212,0 | 218,0 | 1 060 | 220,0 | 1 260 | 222,0 | 1 482 |
| 23.05.2024 12:44:24 | 932 | 208,0 | 782 | 210,0 | 182 | 212,0 | 218,0 | 1 060 | 220,0 | 1 260 | 222,0 | 1 482 |
| 23.05.2024 12:44:24 | 1 050 | 208,0 | 900 | 210,0 | 300 | 212,0 | 218,0 | 1 060 | 220,0 | 1 260 | 222,0 | 1 482 |
| 23.05.2024 12:44:24 | 1 050 | 208,0 | 900 | 210,0 | 300 | 212,0 | 218,0 | 1 060 | 220,0 | 1 260 | 222,0 | 1 482 |
| 23.05.2024 12:44:24 | 1 050 | 208,0 | 900 | 210,0 | 300 | 212,0 | 218,0 | 1 060 | 220,0 | 1 260 | 222,0 | 1 482 |
| 23.05.2024 12:27:44 | 982 | 210,0 | 382 | 212,0 | 82 | 214,0 | 218,0 | 1 060 | 220,0 | 1 260 | 222,0 | 1 482 |
| 23.05.2024 12:27:44 | 982 | 210,0 | 382 | 212,0 | 82 | 214,0 | 218,0 | 1 060 | 220,0 | 1 260 | 222,0 | 1 482 |
| 23.05.2024 12:27:44 | 982 | 210,0 | 382 | 212,0 | 82 | 214,0 | 218,0 | 1 060 | 220,0 | 1 260 | 222,0 | 1 482 |
| 23.05.2024 12:11:23 | 982 | 210,0 | 382 | 212,0 | 82 | 214,0 | 218,0 | 1 080 | 220,0 | 1 280 | 222,0 | 1 502 |