RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2024 14:39:18 | 1 179 | 208,0 | 979 | 210,0 | 329 | 212,0 | 218,0 | 1 087 | 220,0 | 1 287 | 222,0 | 1 509 |
| 23.05.2024 14:39:18 | 1 179 | 208,0 | 979 | 210,0 | 329 | 212,0 | 218,0 | 1 087 | 220,0 | 1 287 | 222,0 | 1 509 |
| 23.05.2024 14:10:25 | 1 079 | 208,0 | 879 | 210,0 | 229 | 212,0 | 218,0 | 1 087 | 220,0 | 1 287 | 222,0 | 1 509 |
| 23.05.2024 14:10:25 | 1 079 | 208,0 | 879 | 210,0 | 229 | 212,0 | 218,0 | 1 087 | 220,0 | 1 287 | 222,0 | 1 509 |
| 23.05.2024 13:56:10 | 1 079 | 208,0 | 879 | 210,0 | 229 | 212,0 | 218,0 | 987 | 220,0 | 1 187 | 222,0 | 1 409 |
| 23.05.2024 13:50:15 | 1 029 | 208,0 | 829 | 210,0 | 229 | 212,0 | 218,0 | 987 | 220,0 | 1 187 | 222,0 | 1 409 |
| 23.05.2024 13:50:15 | 1 029 | 208,0 | 829 | 210,0 | 229 | 212,0 | 218,0 | 987 | 220,0 | 1 187 | 222,0 | 1 409 |
| 23.05.2024 13:44:26 | 929 | 208,0 | 729 | 210,0 | 129 | 212,0 | 218,0 | 987 | 220,0 | 1 187 | 222,0 | 1 409 |
| 23.05.2024 13:44:26 | 929 | 208,0 | 729 | 210,0 | 129 | 212,0 | 218,0 | 987 | 220,0 | 1 187 | 222,0 | 1 409 |
| 23.05.2024 13:42:44 | 882 | 208,0 | 682 | 210,0 | 82 | 212,0 | 218,0 | 987 | 220,0 | 1 187 | 222,0 | 1 409 |
| 23.05.2024 13:38:14 | 932 | 208,0 | 682 | 210,0 | 82 | 212,0 | 218,0 | 987 | 220,0 | 1 187 | 222,0 | 1 409 |
| 23.05.2024 13:37:45 | 832 | 208,0 | 682 | 210,0 | 82 | 212,0 | 218,0 | 987 | 220,0 | 1 187 | 222,0 | 1 409 |
| 23.05.2024 13:37:45 | 832 | 208,0 | 682 | 210,0 | 82 | 212,0 | 218,0 | 987 | 220,0 | 1 187 | 222,0 | 1 409 |
| 23.05.2024 13:15:08 | 932 | 208,0 | 782 | 210,0 | 182 | 212,0 | 218,0 | 987 | 220,0 | 1 187 | 222,0 | 1 409 |
| 23.05.2024 13:15:08 | 932 | 208,0 | 782 | 210,0 | 182 | 212,0 | 218,0 | 987 | 220,0 | 1 187 | 222,0 | 1 409 |
| 23.05.2024 13:15:08 | 932 | 208,0 | 782 | 210,0 | 182 | 212,0 | 218,0 | 987 | 220,0 | 1 187 | 222,0 | 1 409 |
| 23.05.2024 12:44:24 | 932 | 208,0 | 782 | 210,0 | 182 | 212,0 | 218,0 | 1 060 | 220,0 | 1 260 | 222,0 | 1 482 |
| 23.05.2024 12:44:24 | 932 | 208,0 | 782 | 210,0 | 182 | 212,0 | 218,0 | 1 060 | 220,0 | 1 260 | 222,0 | 1 482 |
| 23.05.2024 12:44:24 | 932 | 208,0 | 782 | 210,0 | 182 | 212,0 | 218,0 | 1 060 | 220,0 | 1 260 | 222,0 | 1 482 |
| 23.05.2024 12:44:24 | 1 050 | 208,0 | 900 | 210,0 | 300 | 212,0 | 218,0 | 1 060 | 220,0 | 1 260 | 222,0 | 1 482 |
| 23.05.2024 12:44:24 | 1 050 | 208,0 | 900 | 210,0 | 300 | 212,0 | 218,0 | 1 060 | 220,0 | 1 260 | 222,0 | 1 482 |
| 23.05.2024 12:44:24 | 1 050 | 208,0 | 900 | 210,0 | 300 | 212,0 | 218,0 | 1 060 | 220,0 | 1 260 | 222,0 | 1 482 |
| 23.05.2024 12:27:44 | 982 | 210,0 | 382 | 212,0 | 82 | 214,0 | 218,0 | 1 060 | 220,0 | 1 260 | 222,0 | 1 482 |
| 23.05.2024 12:27:44 | 982 | 210,0 | 382 | 212,0 | 82 | 214,0 | 218,0 | 1 060 | 220,0 | 1 260 | 222,0 | 1 482 |
| 23.05.2024 12:27:44 | 982 | 210,0 | 382 | 212,0 | 82 | 214,0 | 218,0 | 1 060 | 220,0 | 1 260 | 222,0 | 1 482 |
| 23.05.2024 12:11:23 | 982 | 210,0 | 382 | 212,0 | 82 | 214,0 | 218,0 | 1 080 | 220,0 | 1 280 | 222,0 | 1 502 |
| 23.05.2024 11:32:38 | 882 | 210,0 | 282 | 212,0 | 82 | 214,0 | 218,0 | 1 080 | 220,0 | 1 280 | 222,0 | 1 502 |
| 23.05.2024 11:32:38 | 882 | 210,0 | 282 | 212,0 | 82 | 214,0 | 218,0 | 1 080 | 220,0 | 1 280 | 222,0 | 1 502 |
| 23.05.2024 11:32:38 | 882 | 210,0 | 282 | 212,0 | 82 | 214,0 | 218,0 | 1 080 | 220,0 | 1 280 | 222,0 | 1 502 |
| 23.05.2024 10:33:44 | 950 | 210,0 | 350 | 212,0 | 150 | 214,0 | 218,0 | 1 080 | 220,0 | 1 280 | 222,0 | 1 502 |
| 23.05.2024 10:15:01 | 650 | 210,0 | 350 | 212,0 | 150 | 214,0 | 218,0 | 1 080 | 220,0 | 1 280 | 222,0 | 1 502 |
| 23.05.2024 09:10:17 | 550 | 210,0 | 250 | 212,0 | 150 | 214,0 | 218,0 | 1 080 | 220,0 | 1 280 | 222,0 | 1 502 |
| 23.05.2024 09:00:02 | 550 | 210,0 | 250 | 212,0 | 150 | 214,0 | 218,0 | 1 080 | 220,0 | 1 280 | 222,0 | 1 452 |
| 22.05.2024 17:05:05 | 650 | 210,0 | 350 | 212,0 | 150 | 214,0 | 218,0 | 1 080 | 220,0 | 1 280 | 222,0 | 1 452 |
| 22.05.2024 10:42:26 | 650 | 210,0 | 350 | 212,0 | 150 | 214,0 | 218,0 | 1 080 | 220,0 | 1 280 | 222,0 | 1 452 |
| 22.05.2024 10:24:33 | 550 | 210,0 | 250 | 212,0 | 150 | 214,0 | 218,0 | 1 080 | 220,0 | 1 280 | 222,0 | 1 452 |
| 22.05.2024 10:24:33 | 550 | 210,0 | 250 | 212,0 | 150 | 214,0 | 218,0 | 1 080 | 220,0 | 1 280 | 222,0 | 1 452 |
| 22.05.2024 10:11:11 | 550 | 208,0 | 400 | 210,0 | 100 | 212,0 | 218,0 | 1 080 | 220,0 | 1 280 | 222,0 | 1 452 |
| 22.05.2024 10:11:11 | 550 | 208,0 | 400 | 210,0 | 100 | 212,0 | 218,0 | 1 080 | 220,0 | 1 280 | 222,0 | 1 452 |
| 22.05.2024 10:11:11 | 550 | 208,0 | 400 | 210,0 | 100 | 212,0 | 218,0 | 1 080 | 220,0 | 1 280 | 222,0 | 1 452 |
| 22.05.2024 09:01:23 | 550 | 208,0 | 400 | 210,0 | 100 | 212,0 | 218,0 | 1 200 | 220,0 | 1 400 | 222,0 | 1 572 |
| 22.05.2024 09:01:23 | 550 | 208,0 | 400 | 210,0 | 100 | 212,0 | 218,0 | 1 200 | 220,0 | 1 400 | 222,0 | 1 572 |
| 22.05.2024 09:00:02 | 550 | 208,0 | 400 | 210,0 | 100 | 212,0 | 216,0 | 58 | 218,0 | 1 258 | 220,0 | 1 458 |
| 21.05.2024 17:05:05 | 850 | 208,0 | 700 | 210,0 | 100 | 212,0 | 216,0 | 58 | 218,0 | 1 258 | 220,0 | 1 458 |
| 21.05.2024 13:47:46 | 850 | 208,0 | 700 | 210,0 | 100 | 212,0 | 216,0 | 58 | 218,0 | 1 258 | 220,0 | 1 458 |
| 21.05.2024 13:47:46 | 850 | 208,0 | 700 | 210,0 | 100 | 212,0 | 216,0 | 58 | 218,0 | 1 258 | 220,0 | 1 458 |
| 21.05.2024 13:46:54 | 850 | 208,0 | 700 | 210,0 | 100 | 212,0 | 218,0 | 1 200 | 220,0 | 1 400 | 222,0 | 1 572 |
| 21.05.2024 13:43:08 | 850 | 208,0 | 700 | 210,0 | 100 | 212,0 | 218,0 | 1 200 | 220,0 | 1 400 | 222,0 | 1 572 |
| 21.05.2024 13:43:08 | 850 | 208,0 | 700 | 210,0 | 100 | 212,0 | 218,0 | 1 200 | 220,0 | 1 400 | 222,0 | 1 572 |
| 21.05.2024 13:43:08 | 850 | 208,0 | 700 | 210,0 | 100 | 212,0 | 218,0 | 1 200 | 220,0 | 1 400 | 222,0 | 1 572 |