RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2024 10:42:26 | 650 | 210,0 | 350 | 212,0 | 150 | 214,0 | 218,0 | 1 080 | 220,0 | 1 280 | 222,0 | 1 452 |
| 22.05.2024 10:24:33 | 550 | 210,0 | 250 | 212,0 | 150 | 214,0 | 218,0 | 1 080 | 220,0 | 1 280 | 222,0 | 1 452 |
| 22.05.2024 10:24:33 | 550 | 210,0 | 250 | 212,0 | 150 | 214,0 | 218,0 | 1 080 | 220,0 | 1 280 | 222,0 | 1 452 |
| 22.05.2024 10:11:11 | 550 | 208,0 | 400 | 210,0 | 100 | 212,0 | 218,0 | 1 080 | 220,0 | 1 280 | 222,0 | 1 452 |
| 22.05.2024 10:11:11 | 550 | 208,0 | 400 | 210,0 | 100 | 212,0 | 218,0 | 1 080 | 220,0 | 1 280 | 222,0 | 1 452 |
| 22.05.2024 10:11:11 | 550 | 208,0 | 400 | 210,0 | 100 | 212,0 | 218,0 | 1 080 | 220,0 | 1 280 | 222,0 | 1 452 |
| 22.05.2024 09:01:23 | 550 | 208,0 | 400 | 210,0 | 100 | 212,0 | 218,0 | 1 200 | 220,0 | 1 400 | 222,0 | 1 572 |
| 22.05.2024 09:01:23 | 550 | 208,0 | 400 | 210,0 | 100 | 212,0 | 218,0 | 1 200 | 220,0 | 1 400 | 222,0 | 1 572 |
| 22.05.2024 09:00:02 | 550 | 208,0 | 400 | 210,0 | 100 | 212,0 | 216,0 | 58 | 218,0 | 1 258 | 220,0 | 1 458 |
| 21.05.2024 17:05:05 | 850 | 208,0 | 700 | 210,0 | 100 | 212,0 | 216,0 | 58 | 218,0 | 1 258 | 220,0 | 1 458 |
| 21.05.2024 13:47:46 | 850 | 208,0 | 700 | 210,0 | 100 | 212,0 | 216,0 | 58 | 218,0 | 1 258 | 220,0 | 1 458 |
| 21.05.2024 13:47:46 | 850 | 208,0 | 700 | 210,0 | 100 | 212,0 | 216,0 | 58 | 218,0 | 1 258 | 220,0 | 1 458 |
| 21.05.2024 13:46:54 | 850 | 208,0 | 700 | 210,0 | 100 | 212,0 | 218,0 | 1 200 | 220,0 | 1 400 | 222,0 | 1 572 |
| 21.05.2024 13:43:08 | 850 | 208,0 | 700 | 210,0 | 100 | 212,0 | 218,0 | 1 200 | 220,0 | 1 400 | 222,0 | 1 572 |
| 21.05.2024 13:43:08 | 850 | 208,0 | 700 | 210,0 | 100 | 212,0 | 218,0 | 1 200 | 220,0 | 1 400 | 222,0 | 1 572 |
| 21.05.2024 13:43:08 | 850 | 208,0 | 700 | 210,0 | 100 | 212,0 | 218,0 | 1 200 | 220,0 | 1 400 | 222,0 | 1 572 |
| 21.05.2024 13:42:39 | 850 | 208,0 | 700 | 210,0 | 100 | 212,0 | 216,0 | 73 | 218,0 | 1 273 | 220,0 | 1 473 |
| 21.05.2024 13:22:24 | 923 | 208,0 | 773 | 210,0 | 100 | 212,0 | 216,0 | 73 | 218,0 | 1 273 | 220,0 | 1 473 |
| 21.05.2024 13:22:24 | 923 | 208,0 | 773 | 210,0 | 100 | 212,0 | 216,0 | 73 | 218,0 | 1 273 | 220,0 | 1 473 |
| 21.05.2024 13:07:30 | 1 202 | 202,0 | 823 | 208,0 | 673 | 210,0 | 216,0 | 73 | 218,0 | 1 273 | 220,0 | 1 473 |
| 21.05.2024 12:36:43 | 1 202 | 202,0 | 823 | 208,0 | 673 | 210,0 | 216,0 | 73 | 218,0 | 1 273 | 220,0 | 1 473 |
| 21.05.2024 12:07:41 | 1 202 | 202,0 | 823 | 208,0 | 673 | 210,0 | 216,0 | 73 | 218,0 | 1 273 | 220,0 | 1 473 |
| 21.05.2024 12:07:41 | 1 202 | 202,0 | 823 | 208,0 | 673 | 210,0 | 216,0 | 73 | 218,0 | 1 273 | 220,0 | 1 473 |
| 21.05.2024 10:25:11 | 1 102 | 202,0 | 723 | 208,0 | 573 | 210,0 | 216,0 | 73 | 218,0 | 1 273 | 220,0 | 1 473 |
| 21.05.2024 10:25:11 | 1 102 | 202,0 | 723 | 208,0 | 573 | 210,0 | 216,0 | 73 | 218,0 | 1 273 | 220,0 | 1 473 |
| 21.05.2024 09:34:44 | 1 029 | 202,0 | 650 | 208,0 | 500 | 210,0 | 216,0 | 73 | 218,0 | 1 273 | 220,0 | 1 473 |
| 21.05.2024 09:34:44 | 1 029 | 202,0 | 650 | 208,0 | 500 | 210,0 | 216,0 | 73 | 218,0 | 1 273 | 220,0 | 1 473 |
| 21.05.2024 09:26:46 | 929 | 202,0 | 550 | 208,0 | 400 | 210,0 | 216,0 | 73 | 218,0 | 1 273 | 220,0 | 1 473 |
| 21.05.2024 09:26:46 | 929 | 202,0 | 550 | 208,0 | 400 | 210,0 | 216,0 | 73 | 218,0 | 1 273 | 220,0 | 1 473 |
| 21.05.2024 09:16:53 | 729 | 202,0 | 350 | 208,0 | 200 | 210,0 | 216,0 | 73 | 218,0 | 1 273 | 220,0 | 1 473 |
| 21.05.2024 09:11:23 | 700 | 202,0 | 350 | 208,0 | 200 | 210,0 | 216,0 | 73 | 218,0 | 1 273 | 220,0 | 1 473 |
| 21.05.2024 09:10:46 | 600 | 202,0 | 350 | 208,0 | 200 | 210,0 | 216,0 | 73 | 218,0 | 1 273 | 220,0 | 1 473 |
| 21.05.2024 09:10:46 | 600 | 202,0 | 350 | 208,0 | 200 | 210,0 | 216,0 | 73 | 218,0 | 1 273 | 220,0 | 1 473 |
| 21.05.2024 09:07:40 | 700 | 202,0 | 450 | 208,0 | 300 | 210,0 | 216,0 | 73 | 218,0 | 1 273 | 220,0 | 1 473 |
| 21.05.2024 09:07:40 | 700 | 202,0 | 450 | 208,0 | 300 | 210,0 | 216,0 | 73 | 218,0 | 1 273 | 220,0 | 1 473 |
| 21.05.2024 09:00:02 | 600 | 202,0 | 350 | 208,0 | 200 | 210,0 | 216,0 | 73 | 218,0 | 1 273 | 220,0 | 1 473 |
| 20.05.2024 17:05:05 | 500 | 202,0 | 250 | 208,0 | 100 | 210,0 | 216,0 | 73 | 218,0 | 1 273 | 220,0 | 1 473 |
| 20.05.2024 15:41:50 | 500 | 202,0 | 250 | 208,0 | 100 | 210,0 | 216,0 | 73 | 218,0 | 1 273 | 220,0 | 1 473 |
| 20.05.2024 15:41:50 | 500 | 202,0 | 250 | 208,0 | 100 | 210,0 | 216,0 | 73 | 218,0 | 1 273 | 220,0 | 1 473 |
| 20.05.2024 15:34:03 | 1 000 | 200,0 | 400 | 202,0 | 150 | 208,0 | 216,0 | 73 | 218,0 | 1 273 | 220,0 | 1 473 |
| 20.05.2024 15:02:25 | 900 | 190,0 | 750 | 200,0 | 150 | 208,0 | 216,0 | 73 | 218,0 | 1 273 | 220,0 | 1 473 |
| 20.05.2024 15:02:25 | 900 | 190,0 | 750 | 200,0 | 150 | 208,0 | 216,0 | 73 | 218,0 | 1 273 | 220,0 | 1 473 |
| 20.05.2024 14:48:41 | 900 | 190,0 | 750 | 200,0 | 150 | 208,0 | 218,0 | 1 200 | 220,0 | 1 400 | 222,0 | 1 572 |
| 20.05.2024 14:48:41 | 900 | 190,0 | 750 | 200,0 | 150 | 208,0 | 218,0 | 1 200 | 220,0 | 1 400 | 222,0 | 1 572 |
| 20.05.2024 14:48:41 | 900 | 190,0 | 750 | 200,0 | 150 | 208,0 | 218,0 | 1 200 | 220,0 | 1 400 | 222,0 | 1 572 |
| 20.05.2024 14:43:46 | 900 | 190,0 | 750 | 200,0 | 150 | 208,0 | 210,0 | 85 | 218,0 | 1 285 | 220,0 | 1 485 |
| 20.05.2024 14:43:46 | 900 | 190,0 | 750 | 200,0 | 150 | 208,0 | 210,0 | 85 | 218,0 | 1 285 | 220,0 | 1 485 |
| 20.05.2024 14:43:46 | 900 | 190,0 | 750 | 200,0 | 150 | 208,0 | 210,0 | 85 | 218,0 | 1 285 | 220,0 | 1 485 |
| 20.05.2024 14:33:53 | 900 | 190,0 | 750 | 200,0 | 150 | 208,0 | 210,0 | 135 | 218,0 | 1 335 | 220,0 | 1 535 |
| 20.05.2024 14:33:53 | 900 | 190,0 | 750 | 200,0 | 150 | 208,0 | 210,0 | 135 | 218,0 | 1 335 | 220,0 | 1 535 |