RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2024 15:41:50 | 500 | 202,0 | 250 | 208,0 | 100 | 210,0 | 216,0 | 73 | 218,0 | 1 273 | 220,0 | 1 473 |
| 20.05.2024 15:41:50 | 500 | 202,0 | 250 | 208,0 | 100 | 210,0 | 216,0 | 73 | 218,0 | 1 273 | 220,0 | 1 473 |
| 20.05.2024 15:34:03 | 1 000 | 200,0 | 400 | 202,0 | 150 | 208,0 | 216,0 | 73 | 218,0 | 1 273 | 220,0 | 1 473 |
| 20.05.2024 15:02:25 | 900 | 190,0 | 750 | 200,0 | 150 | 208,0 | 216,0 | 73 | 218,0 | 1 273 | 220,0 | 1 473 |
| 20.05.2024 15:02:25 | 900 | 190,0 | 750 | 200,0 | 150 | 208,0 | 216,0 | 73 | 218,0 | 1 273 | 220,0 | 1 473 |
| 20.05.2024 14:48:41 | 900 | 190,0 | 750 | 200,0 | 150 | 208,0 | 218,0 | 1 200 | 220,0 | 1 400 | 222,0 | 1 572 |
| 20.05.2024 14:48:41 | 900 | 190,0 | 750 | 200,0 | 150 | 208,0 | 218,0 | 1 200 | 220,0 | 1 400 | 222,0 | 1 572 |
| 20.05.2024 14:48:41 | 900 | 190,0 | 750 | 200,0 | 150 | 208,0 | 218,0 | 1 200 | 220,0 | 1 400 | 222,0 | 1 572 |
| 20.05.2024 14:43:46 | 900 | 190,0 | 750 | 200,0 | 150 | 208,0 | 210,0 | 85 | 218,0 | 1 285 | 220,0 | 1 485 |
| 20.05.2024 14:43:46 | 900 | 190,0 | 750 | 200,0 | 150 | 208,0 | 210,0 | 85 | 218,0 | 1 285 | 220,0 | 1 485 |
| 20.05.2024 14:43:46 | 900 | 190,0 | 750 | 200,0 | 150 | 208,0 | 210,0 | 85 | 218,0 | 1 285 | 220,0 | 1 485 |
| 20.05.2024 14:33:53 | 900 | 190,0 | 750 | 200,0 | 150 | 208,0 | 210,0 | 135 | 218,0 | 1 335 | 220,0 | 1 535 |
| 20.05.2024 14:33:53 | 900 | 190,0 | 750 | 200,0 | 150 | 208,0 | 210,0 | 135 | 218,0 | 1 335 | 220,0 | 1 535 |
| 20.05.2024 14:33:53 | 900 | 190,0 | 750 | 200,0 | 150 | 208,0 | 218,0 | 1 200 | 220,0 | 1 400 | 222,0 | 1 572 |
| 20.05.2024 14:33:53 | 900 | 190,0 | 750 | 200,0 | 150 | 208,0 | 218,0 | 1 200 | 220,0 | 1 400 | 222,0 | 1 572 |
| 20.05.2024 14:33:53 | 900 | 190,0 | 750 | 200,0 | 150 | 208,0 | 218,0 | 1 200 | 220,0 | 1 400 | 222,0 | 1 572 |
| 20.05.2024 11:43:33 | 900 | 200,0 | 300 | 208,0 | 150 | 210,0 | 218,0 | 1 200 | 220,0 | 1 400 | 222,0 | 1 572 |
| 20.05.2024 10:39:11 | 800 | 200,0 | 300 | 208,0 | 150 | 210,0 | 218,0 | 1 200 | 220,0 | 1 400 | 222,0 | 1 572 |
| 20.05.2024 10:39:11 | 800 | 200,0 | 300 | 208,0 | 150 | 210,0 | 218,0 | 1 200 | 220,0 | 1 400 | 222,0 | 1 572 |
| 20.05.2024 10:39:11 | 800 | 200,0 | 300 | 208,0 | 150 | 210,0 | 218,0 | 1 200 | 220,0 | 1 400 | 222,0 | 1 572 |
| 20.05.2024 09:13:11 | 800 | 200,0 | 300 | 208,0 | 150 | 210,0 | 216,0 | 100 | 218,0 | 1 300 | 220,0 | 1 500 |
| 20.05.2024 09:01:20 | 800 | 200,0 | 300 | 208,0 | 150 | 210,0 | 216,0 | 100 | 218,0 | 1 300 | 220,0 | 1 500 |
| 20.05.2024 09:01:20 | 800 | 200,0 | 300 | 208,0 | 150 | 210,0 | 216,0 | 100 | 218,0 | 1 300 | 220,0 | 1 500 |
| 20.05.2024 09:01:05 | 800 | 200,0 | 300 | 208,0 | 150 | 210,0 | 218,0 | 1 200 | 220,0 | 1 400 | 222,0 | 1 572 |
| 20.05.2024 09:00:02 | 800 | 200,0 | 300 | 208,0 | 150 | 210,0 | 218,0 | 1 200 | 222,0 | 1 372 | 230,0 | 1 572 |
| 17.05.2024 17:05:05 | 550 | 202,0 | 300 | 208,0 | 100 | 210,0 | 216,0 | 187 | 218,0 | 1 547 | 220,0 | 1 847 |
| 17.05.2024 14:53:51 | 550 | 202,0 | 300 | 208,0 | 100 | 210,0 | 216,0 | 187 | 218,0 | 1 547 | 220,0 | 1 847 |
| 17.05.2024 14:39:13 | 450 | 202,0 | 200 | 208,0 | 100 | 210,0 | 216,0 | 187 | 218,0 | 1 547 | 220,0 | 1 847 |
| 17.05.2024 14:39:13 | 450 | 202,0 | 200 | 208,0 | 100 | 210,0 | 216,0 | 187 | 218,0 | 1 547 | 220,0 | 1 847 |
| 17.05.2024 14:39:13 | 450 | 202,0 | 200 | 208,0 | 100 | 210,0 | 216,0 | 187 | 218,0 | 1 547 | 220,0 | 1 847 |
| 17.05.2024 13:40:31 | 450 | 202,0 | 200 | 208,0 | 100 | 210,0 | 216,0 | 200 | 218,0 | 1 560 | 220,0 | 1 860 |
| 17.05.2024 13:40:31 | 450 | 202,0 | 200 | 208,0 | 100 | 210,0 | 216,0 | 200 | 218,0 | 1 560 | 220,0 | 1 860 |
| 17.05.2024 10:17:27 | 450 | 202,0 | 200 | 208,0 | 100 | 210,0 | 218,0 | 1 360 | 220,0 | 1 660 | 222,0 | 1 832 |
| 17.05.2024 10:17:27 | 450 | 202,0 | 200 | 208,0 | 100 | 210,0 | 218,0 | 1 360 | 220,0 | 1 660 | 222,0 | 1 832 |
| 17.05.2024 09:56:08 | 450 | 202,0 | 200 | 208,0 | 100 | 210,0 | 218,0 | 360 | 220,0 | 660 | 222,0 | 832 |
| 17.05.2024 09:56:08 | 450 | 202,0 | 200 | 208,0 | 100 | 210,0 | 218,0 | 360 | 220,0 | 660 | 222,0 | 832 |
| 17.05.2024 09:54:43 | 450 | 202,0 | 200 | 208,0 | 100 | 210,0 | 218,0 | 160 | 220,0 | 460 | 222,0 | 632 |
| 17.05.2024 09:52:55 | 450 | 202,0 | 200 | 208,0 | 100 | 210,0 | 218,0 | 160 | 220,0 | 860 | 222,0 | 1 032 |
| 17.05.2024 09:52:55 | 450 | 202,0 | 200 | 208,0 | 100 | 210,0 | 218,0 | 160 | 220,0 | 860 | 222,0 | 1 032 |
| 17.05.2024 09:38:55 | 450 | 202,0 | 200 | 208,0 | 100 | 210,0 | 220,0 | 700 | 222,0 | 872 | 230,0 | 1 072 |
| 17.05.2024 09:38:55 | 450 | 202,0 | 200 | 208,0 | 100 | 210,0 | 220,0 | 700 | 222,0 | 872 | 230,0 | 1 072 |
| 17.05.2024 09:35:05 | 450 | 202,0 | 200 | 208,0 | 100 | 210,0 | 220,0 | 600 | 222,0 | 772 | 230,0 | 972 |
| 17.05.2024 09:35:05 | 450 | 202,0 | 200 | 208,0 | 100 | 210,0 | 220,0 | 600 | 222,0 | 772 | 230,0 | 972 |
| 17.05.2024 09:30:47 | 450 | 202,0 | 200 | 208,0 | 100 | 210,0 | 220,0 | 400 | 222,0 | 572 | 230,0 | 772 |
| 17.05.2024 09:30:47 | 450 | 202,0 | 200 | 208,0 | 100 | 210,0 | 220,0 | 400 | 222,0 | 572 | 230,0 | 772 |
| 17.05.2024 09:29:01 | 850 | 200,0 | 350 | 202,0 | 100 | 208,0 | 220,0 | 400 | 222,0 | 572 | 230,0 | 772 |
| 17.05.2024 09:29:01 | 850 | 200,0 | 350 | 202,0 | 100 | 208,0 | 220,0 | 400 | 222,0 | 572 | 230,0 | 772 |
| 17.05.2024 09:06:22 | 850 | 200,0 | 350 | 202,0 | 100 | 208,0 | 222,0 | 172 | 230,0 | 372 | 0,0 | 0 |
| 17.05.2024 09:06:22 | 850 | 200,0 | 350 | 202,0 | 100 | 208,0 | 222,0 | 172 | 230,0 | 372 | 0,0 | 0 |
| 17.05.2024 09:06:22 | 850 | 200,0 | 350 | 202,0 | 100 | 208,0 | 222,0 | 172 | 230,0 | 372 | 0,0 | 0 |