RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2024 14:53:51 | 550 | 202,0 | 300 | 208,0 | 100 | 210,0 | 216,0 | 187 | 218,0 | 1 547 | 220,0 | 1 847 |
| 17.05.2024 14:39:13 | 450 | 202,0 | 200 | 208,0 | 100 | 210,0 | 216,0 | 187 | 218,0 | 1 547 | 220,0 | 1 847 |
| 17.05.2024 14:39:13 | 450 | 202,0 | 200 | 208,0 | 100 | 210,0 | 216,0 | 187 | 218,0 | 1 547 | 220,0 | 1 847 |
| 17.05.2024 14:39:13 | 450 | 202,0 | 200 | 208,0 | 100 | 210,0 | 216,0 | 187 | 218,0 | 1 547 | 220,0 | 1 847 |
| 17.05.2024 13:40:31 | 450 | 202,0 | 200 | 208,0 | 100 | 210,0 | 216,0 | 200 | 218,0 | 1 560 | 220,0 | 1 860 |
| 17.05.2024 13:40:31 | 450 | 202,0 | 200 | 208,0 | 100 | 210,0 | 216,0 | 200 | 218,0 | 1 560 | 220,0 | 1 860 |
| 17.05.2024 10:17:27 | 450 | 202,0 | 200 | 208,0 | 100 | 210,0 | 218,0 | 1 360 | 220,0 | 1 660 | 222,0 | 1 832 |
| 17.05.2024 10:17:27 | 450 | 202,0 | 200 | 208,0 | 100 | 210,0 | 218,0 | 1 360 | 220,0 | 1 660 | 222,0 | 1 832 |
| 17.05.2024 09:56:08 | 450 | 202,0 | 200 | 208,0 | 100 | 210,0 | 218,0 | 360 | 220,0 | 660 | 222,0 | 832 |
| 17.05.2024 09:56:08 | 450 | 202,0 | 200 | 208,0 | 100 | 210,0 | 218,0 | 360 | 220,0 | 660 | 222,0 | 832 |
| 17.05.2024 09:54:43 | 450 | 202,0 | 200 | 208,0 | 100 | 210,0 | 218,0 | 160 | 220,0 | 460 | 222,0 | 632 |
| 17.05.2024 09:52:55 | 450 | 202,0 | 200 | 208,0 | 100 | 210,0 | 218,0 | 160 | 220,0 | 860 | 222,0 | 1 032 |
| 17.05.2024 09:52:55 | 450 | 202,0 | 200 | 208,0 | 100 | 210,0 | 218,0 | 160 | 220,0 | 860 | 222,0 | 1 032 |
| 17.05.2024 09:38:55 | 450 | 202,0 | 200 | 208,0 | 100 | 210,0 | 220,0 | 700 | 222,0 | 872 | 230,0 | 1 072 |
| 17.05.2024 09:38:55 | 450 | 202,0 | 200 | 208,0 | 100 | 210,0 | 220,0 | 700 | 222,0 | 872 | 230,0 | 1 072 |
| 17.05.2024 09:35:05 | 450 | 202,0 | 200 | 208,0 | 100 | 210,0 | 220,0 | 600 | 222,0 | 772 | 230,0 | 972 |
| 17.05.2024 09:35:05 | 450 | 202,0 | 200 | 208,0 | 100 | 210,0 | 220,0 | 600 | 222,0 | 772 | 230,0 | 972 |
| 17.05.2024 09:30:47 | 450 | 202,0 | 200 | 208,0 | 100 | 210,0 | 220,0 | 400 | 222,0 | 572 | 230,0 | 772 |
| 17.05.2024 09:30:47 | 450 | 202,0 | 200 | 208,0 | 100 | 210,0 | 220,0 | 400 | 222,0 | 572 | 230,0 | 772 |
| 17.05.2024 09:29:01 | 850 | 200,0 | 350 | 202,0 | 100 | 208,0 | 220,0 | 400 | 222,0 | 572 | 230,0 | 772 |
| 17.05.2024 09:29:01 | 850 | 200,0 | 350 | 202,0 | 100 | 208,0 | 220,0 | 400 | 222,0 | 572 | 230,0 | 772 |
| 17.05.2024 09:06:22 | 850 | 200,0 | 350 | 202,0 | 100 | 208,0 | 222,0 | 172 | 230,0 | 372 | 0,0 | 0 |
| 17.05.2024 09:06:22 | 850 | 200,0 | 350 | 202,0 | 100 | 208,0 | 222,0 | 172 | 230,0 | 372 | 0,0 | 0 |
| 17.05.2024 09:06:22 | 850 | 200,0 | 350 | 202,0 | 100 | 208,0 | 222,0 | 172 | 230,0 | 372 | 0,0 | 0 |
| 17.05.2024 09:06:22 | 850 | 200,0 | 350 | 202,0 | 100 | 208,0 | 222,0 | 200 | 230,0 | 400 | 0,0 | 0 |
| 17.05.2024 09:06:22 | 850 | 200,0 | 350 | 202,0 | 100 | 208,0 | 222,0 | 200 | 230,0 | 400 | 0,0 | 0 |
| 17.05.2024 09:06:22 | 850 | 200,0 | 350 | 202,0 | 100 | 208,0 | 222,0 | 200 | 230,0 | 400 | 0,0 | 0 |
| 17.05.2024 09:06:22 | 850 | 200,0 | 350 | 202,0 | 100 | 208,0 | 220,0 | 115 | 222,0 | 315 | 230,0 | 515 |
| 17.05.2024 09:06:22 | 850 | 200,0 | 350 | 202,0 | 100 | 208,0 | 220,0 | 115 | 222,0 | 315 | 230,0 | 515 |
| 17.05.2024 09:06:22 | 850 | 200,0 | 350 | 202,0 | 100 | 208,0 | 220,0 | 115 | 222,0 | 315 | 230,0 | 515 |
| 17.05.2024 09:06:22 | 850 | 200,0 | 350 | 202,0 | 100 | 208,0 | 218,0 | 303 | 220,0 | 418 | 222,0 | 618 |
| 17.05.2024 09:06:22 | 850 | 200,0 | 350 | 202,0 | 100 | 208,0 | 218,0 | 303 | 220,0 | 418 | 222,0 | 618 |
| 17.05.2024 09:06:22 | 850 | 200,0 | 350 | 202,0 | 100 | 208,0 | 218,0 | 303 | 220,0 | 418 | 222,0 | 618 |
| 17.05.2024 09:00:02 | 850 | 200,0 | 350 | 202,0 | 100 | 208,0 | 216,0 | 54 | 218,0 | 357 | 220,0 | 472 |
| 16.05.2024 17:05:05 | 850 | 200,0 | 350 | 202,0 | 100 | 208,0 | 216,0 | 54 | 218,0 | 357 | 220,0 | 472 |
| 16.05.2024 14:23:50 | 850 | 200,0 | 350 | 202,0 | 100 | 208,0 | 216,0 | 54 | 218,0 | 357 | 220,0 | 472 |
| 16.05.2024 14:23:50 | 850 | 200,0 | 350 | 202,0 | 100 | 208,0 | 216,0 | 54 | 218,0 | 357 | 220,0 | 472 |
| 16.05.2024 14:23:50 | 850 | 200,0 | 350 | 202,0 | 100 | 208,0 | 216,0 | 54 | 218,0 | 357 | 220,0 | 472 |
| 16.05.2024 13:32:56 | 850 | 200,0 | 350 | 202,0 | 100 | 208,0 | 212,0 | 320 | 216,0 | 374 | 218,0 | 677 |
| 16.05.2024 13:32:56 | 850 | 200,0 | 350 | 202,0 | 100 | 208,0 | 212,0 | 320 | 216,0 | 374 | 218,0 | 677 |
| 16.05.2024 13:32:56 | 850 | 200,0 | 350 | 202,0 | 100 | 208,0 | 212,0 | 320 | 216,0 | 374 | 218,0 | 677 |
| 16.05.2024 12:30:29 | 850 | 200,0 | 350 | 202,0 | 100 | 208,0 | 212,0 | 420 | 216,0 | 474 | 218,0 | 777 |
| 16.05.2024 12:30:29 | 850 | 200,0 | 350 | 202,0 | 100 | 208,0 | 212,0 | 420 | 216,0 | 474 | 218,0 | 777 |
| 16.05.2024 12:28:39 | 850 | 200,0 | 350 | 202,0 | 100 | 208,0 | 212,0 | 420 | 218,0 | 723 | 220,0 | 838 |
| 16.05.2024 12:26:10 | 850 | 200,0 | 350 | 202,0 | 100 | 208,0 | 212,0 | 420 | 218,0 | 776 | 220,0 | 891 |
| 16.05.2024 10:09:40 | 850 | 200,0 | 350 | 202,0 | 100 | 208,0 | 212,0 | 420 | 216,0 | 616 | 218,0 | 972 |
| 16.05.2024 10:09:40 | 850 | 200,0 | 350 | 202,0 | 100 | 208,0 | 212,0 | 420 | 216,0 | 616 | 218,0 | 972 |
| 16.05.2024 10:09:40 | 850 | 200,0 | 350 | 202,0 | 100 | 208,0 | 212,0 | 420 | 216,0 | 616 | 218,0 | 972 |
| 16.05.2024 09:53:37 | 850 | 200,0 | 350 | 202,0 | 100 | 208,0 | 212,0 | 433 | 216,0 | 629 | 218,0 | 985 |
| 16.05.2024 09:04:59 | 450 | 202,0 | 200 | 206,0 | 100 | 208,0 | 212,0 | 433 | 216,0 | 629 | 218,0 | 985 |