RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2024 16:22:31 | 450 | 202,0 | 200 | 206,0 | 100 | 208,0 | 212,0 | 433 | 216,0 | 629 | 218,0 | 985 |
| 15.05.2024 16:16:15 | 450 | 202,0 | 200 | 206,0 | 100 | 208,0 | 212,0 | 433 | 216,0 | 629 | 218,0 | 985 |
| 15.05.2024 16:09:50 | 950 | 200,0 | 350 | 202,0 | 100 | 208,0 | 212,0 | 433 | 216,0 | 629 | 218,0 | 985 |
| 15.05.2024 16:09:50 | 950 | 200,0 | 350 | 202,0 | 100 | 208,0 | 212,0 | 433 | 216,0 | 629 | 218,0 | 985 |
| 15.05.2024 16:09:50 | 350 | 202,0 | 100 | 204,0 | 50 | 208,0 | 212,0 | 433 | 216,0 | 629 | 218,0 | 985 |
| 15.05.2024 16:09:50 | 350 | 202,0 | 100 | 204,0 | 50 | 208,0 | 212,0 | 433 | 216,0 | 629 | 218,0 | 985 |
| 15.05.2024 16:09:26 | 900 | 200,0 | 300 | 202,0 | 50 | 204,0 | 212,0 | 433 | 216,0 | 629 | 218,0 | 985 |
| 15.05.2024 16:09:26 | 900 | 200,0 | 300 | 202,0 | 50 | 204,0 | 212,0 | 433 | 216,0 | 629 | 218,0 | 985 |
| 15.05.2024 16:09:26 | 900 | 200,0 | 300 | 202,0 | 50 | 208,0 | 212,0 | 433 | 216,0 | 629 | 218,0 | 985 |
| 15.05.2024 15:03:55 | 350 | 202,0 | 100 | 206,0 | 50 | 208,0 | 212,0 | 433 | 216,0 | 629 | 218,0 | 985 |
| 15.05.2024 15:03:13 | 250 | 204,0 | 100 | 206,0 | 50 | 208,0 | 212,0 | 433 | 216,0 | 629 | 218,0 | 985 |
| 15.05.2024 15:01:00 | 250 | 204,0 | 100 | 206,0 | 50 | 208,0 | 212,0 | 433 | 214,0 | 680 | 216,0 | 876 |
| 15.05.2024 15:01:00 | 250 | 204,0 | 100 | 206,0 | 50 | 208,0 | 212,0 | 433 | 214,0 | 680 | 216,0 | 876 |
| 15.05.2024 15:00:33 | 450 | 202,0 | 200 | 204,0 | 50 | 206,0 | 212,0 | 433 | 214,0 | 680 | 216,0 | 876 |
| 15.05.2024 15:00:33 | 450 | 202,0 | 200 | 204,0 | 50 | 206,0 | 212,0 | 433 | 214,0 | 680 | 216,0 | 876 |
| 15.05.2024 14:57:12 | 500 | 202,0 | 250 | 204,0 | 100 | 206,0 | 212,0 | 433 | 214,0 | 680 | 216,0 | 876 |
| 15.05.2024 14:57:12 | 500 | 202,0 | 250 | 204,0 | 100 | 206,0 | 212,0 | 433 | 214,0 | 680 | 216,0 | 876 |
| 15.05.2024 14:37:35 | 450 | 202,0 | 200 | 204,0 | 50 | 206,0 | 212,0 | 433 | 214,0 | 680 | 216,0 | 876 |
| 15.05.2024 14:37:35 | 450 | 202,0 | 200 | 204,0 | 50 | 206,0 | 212,0 | 433 | 214,0 | 680 | 216,0 | 876 |
| 15.05.2024 14:10:38 | 450 | 202,0 | 200 | 204,0 | 50 | 206,0 | 214,0 | 247 | 216,0 | 443 | 218,0 | 799 |
| 15.05.2024 14:10:38 | 450 | 202,0 | 200 | 204,0 | 50 | 206,0 | 214,0 | 247 | 216,0 | 443 | 218,0 | 799 |
| 15.05.2024 14:10:38 | 450 | 202,0 | 200 | 204,0 | 50 | 206,0 | 214,0 | 247 | 216,0 | 443 | 218,0 | 799 |
| 15.05.2024 14:10:38 | 450 | 202,0 | 200 | 204,0 | 50 | 206,0 | 214,0 | 500 | 216,0 | 696 | 218,0 | 1 052 |
| 15.05.2024 14:10:38 | 450 | 202,0 | 200 | 204,0 | 50 | 206,0 | 214,0 | 500 | 216,0 | 696 | 218,0 | 1 052 |
| 15.05.2024 14:10:38 | 450 | 202,0 | 200 | 204,0 | 50 | 206,0 | 214,0 | 500 | 216,0 | 696 | 218,0 | 1 052 |
| 15.05.2024 13:57:33 | 450 | 202,0 | 200 | 204,0 | 50 | 206,0 | 212,0 | 47 | 214,0 | 547 | 216,0 | 743 |
| 15.05.2024 13:57:33 | 450 | 202,0 | 200 | 204,0 | 50 | 206,0 | 212,0 | 47 | 214,0 | 547 | 216,0 | 743 |
| 15.05.2024 13:30:29 | 1 000 | 200,0 | 400 | 202,0 | 150 | 204,0 | 212,0 | 47 | 214,0 | 547 | 216,0 | 743 |
| 15.05.2024 13:30:29 | 1 000 | 200,0 | 400 | 202,0 | 150 | 204,0 | 212,0 | 47 | 214,0 | 547 | 216,0 | 743 |
| 15.05.2024 13:02:08 | 1 060 | 193,0 | 850 | 200,0 | 250 | 202,0 | 212,0 | 47 | 214,0 | 547 | 216,0 | 743 |
| 15.05.2024 13:02:08 | 1 060 | 193,0 | 850 | 200,0 | 250 | 202,0 | 212,0 | 47 | 214,0 | 547 | 216,0 | 743 |
| 15.05.2024 13:02:08 | 1 060 | 193,0 | 850 | 200,0 | 250 | 202,0 | 212,0 | 47 | 214,0 | 547 | 216,0 | 743 |
| 15.05.2024 12:44:10 | 1 060 | 193,0 | 850 | 200,0 | 250 | 202,0 | 210,0 | 200 | 212,0 | 247 | 214,0 | 747 |
| 15.05.2024 12:44:10 | 1 060 | 193,0 | 850 | 200,0 | 250 | 202,0 | 210,0 | 200 | 212,0 | 247 | 214,0 | 747 |
| 15.05.2024 12:42:44 | 1 060 | 193,0 | 850 | 200,0 | 250 | 202,0 | 212,0 | 47 | 214,0 | 547 | 216,0 | 743 |
| 15.05.2024 12:36:31 | 1 060 | 193,0 | 850 | 200,0 | 250 | 202,0 | 212,0 | 47 | 214,0 | 547 | 216,0 | 943 |
| 15.05.2024 12:36:31 | 1 060 | 193,0 | 850 | 200,0 | 250 | 202,0 | 212,0 | 47 | 214,0 | 547 | 216,0 | 943 |
| 15.05.2024 12:36:31 | 1 060 | 193,0 | 850 | 200,0 | 250 | 202,0 | 212,0 | 47 | 214,0 | 547 | 216,0 | 943 |
| 15.05.2024 12:35:38 | 1 555 | 200,0 | 955 | 202,0 | 705 | 210,0 | 212,0 | 47 | 214,0 | 547 | 216,0 | 943 |
| 15.05.2024 12:30:48 | 1 555 | 200,0 | 955 | 202,0 | 705 | 210,0 | 212,0 | 47 | 214,0 | 1 447 | 216,0 | 1 843 |
| 15.05.2024 12:30:48 | 1 555 | 200,0 | 955 | 202,0 | 705 | 210,0 | 212,0 | 47 | 214,0 | 1 447 | 216,0 | 1 843 |
| 15.05.2024 12:30:13 | 1 555 | 200,0 | 955 | 202,0 | 705 | 210,0 | 214,0 | 1 400 | 216,0 | 1 796 | 218,0 | 2 152 |
| 15.05.2024 12:30:13 | 1 555 | 200,0 | 955 | 202,0 | 705 | 210,0 | 214,0 | 1 400 | 216,0 | 1 796 | 218,0 | 2 152 |
| 15.05.2024 12:25:02 | 1 555 | 200,0 | 955 | 202,0 | 705 | 210,0 | 214,0 | 1 447 | 216,0 | 1 843 | 218,0 | 2 199 |
| 15.05.2024 12:25:02 | 1 555 | 200,0 | 955 | 202,0 | 705 | 210,0 | 214,0 | 1 447 | 216,0 | 1 843 | 218,0 | 2 199 |
| 15.05.2024 11:40:34 | 1 555 | 200,0 | 955 | 202,0 | 705 | 210,0 | 214,0 | 1 400 | 216,0 | 1 796 | 218,0 | 2 152 |
| 15.05.2024 11:40:34 | 1 555 | 200,0 | 955 | 202,0 | 705 | 210,0 | 214,0 | 1 400 | 216,0 | 1 796 | 218,0 | 2 152 |
| 15.05.2024 11:38:37 | 1 555 | 200,0 | 955 | 202,0 | 705 | 210,0 | 214,0 | 500 | 216,0 | 896 | 218,0 | 1 252 |
| 15.05.2024 11:38:37 | 1 555 | 200,0 | 955 | 202,0 | 705 | 210,0 | 214,0 | 500 | 216,0 | 896 | 218,0 | 1 252 |
| 15.05.2024 11:33:03 | 1 555 | 200,0 | 955 | 202,0 | 705 | 210,0 | 216,0 | 396 | 218,0 | 752 | 220,0 | 867 |