RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2024 16:15:06 | 210 | 180,0 | 175 | 182,0 | 75 | 183,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 15:43:59 | 275 | 178,0 | 175 | 182,0 | 75 | 183,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 15:43:59 | 275 | 178,0 | 175 | 182,0 | 75 | 183,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 15:08:57 | 275 | 177,0 | 175 | 178,0 | 75 | 179,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 15:08:57 | 275 | 177,0 | 175 | 178,0 | 75 | 179,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 15:08:57 | 275 | 177,0 | 175 | 178,0 | 75 | 182,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 14:00:35 | 235 | 178,0 | 135 | 181,0 | 75 | 182,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 14:00:35 | 235 | 178,0 | 135 | 181,0 | 75 | 182,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 14:00:35 | 235 | 178,0 | 135 | 181,0 | 75 | 184,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 12:37:35 | 182 | 181,0 | 122 | 183,0 | 75 | 184,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 11:08:43 | 282 | 181,0 | 222 | 183,0 | 75 | 184,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 11:08:43 | 282 | 181,0 | 222 | 183,0 | 75 | 184,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 10:49:07 | 307 | 178,0 | 207 | 181,0 | 147 | 183,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 10:49:07 | 307 | 178,0 | 207 | 181,0 | 147 | 183,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 10:49:07 | 207 | 181,0 | 147 | 182,0 | 47 | 183,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 10:49:07 | 207 | 181,0 | 147 | 182,0 | 47 | 183,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 10:48:09 | 260 | 178,0 | 160 | 181,0 | 100 | 182,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 10:30:01 | 208 | 180,0 | 160 | 181,0 | 100 | 182,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 10:30:01 | 208 | 180,0 | 160 | 181,0 | 100 | 182,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 10:30:01 | 308 | 178,0 | 208 | 180,0 | 160 | 181,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 10:30:01 | 308 | 178,0 | 208 | 180,0 | 160 | 181,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 10:29:29 | 248 | 178,0 | 148 | 180,0 | 100 | 181,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 10:28:14 | 248 | 178,0 | 148 | 180,0 | 100 | 181,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 10:17:36 | 248 | 178,0 | 148 | 180,0 | 100 | 181,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 09:56:39 | 248 | 178,0 | 148 | 180,0 | 100 | 181,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 09:53:48 | 218 | 179,0 | 148 | 180,0 | 100 | 181,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 09:53:48 | 218 | 179,0 | 148 | 180,0 | 100 | 181,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 09:53:48 | 218 | 179,0 | 148 | 180,0 | 100 | 183,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 09:49:09 | 348 | 180,0 | 300 | 182,0 | 100 | 183,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 09:49:09 | 348 | 180,0 | 300 | 182,0 | 100 | 183,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 09:49:09 | 348 | 180,0 | 300 | 181,0 | 200 | 182,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 09:49:09 | 348 | 180,0 | 300 | 181,0 | 200 | 182,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 09:46:05 | 218 | 179,0 | 148 | 180,0 | 100 | 181,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 09:46:05 | 218 | 179,0 | 148 | 180,0 | 100 | 181,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 09:34:34 | 218 | 178,0 | 118 | 179,0 | 48 | 180,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 09:32:15 | 218 | 178,0 | 118 | 179,0 | 48 | 180,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 09:32:15 | 218 | 178,0 | 118 | 179,0 | 48 | 180,0 | 189,0 | 16 | 199,0 | 77 | 200,0 | 256 |
| 29.04.2024 09:17:35 | 218 | 178,0 | 118 | 179,0 | 48 | 180,0 | 189,0 | 16 | 200,0 | 195 | 228,0 | 795 |
| 29.04.2024 09:17:05 | 248 | 177,0 | 148 | 178,0 | 48 | 180,0 | 189,0 | 16 | 200,0 | 195 | 228,0 | 795 |
| 29.04.2024 09:17:05 | 248 | 177,0 | 148 | 178,0 | 48 | 180,0 | 189,0 | 16 | 200,0 | 195 | 228,0 | 795 |
| 29.04.2024 09:00:47 | 298 | 177,0 | 198 | 178,0 | 98 | 180,0 | 189,0 | 16 | 200,0 | 195 | 228,0 | 795 |
| 29.04.2024 09:00:02 | 298 | 177,0 | 198 | 178,0 | 98 | 180,0 | 189,0 | 16 | 200,0 | 195 | 230,0 | 295 |
| 26.04.2024 17:05:05 | 454 | 165,0 | 354 | 170,0 | 154 | 173,0 | 188,0 | 93 | 189,0 | 109 | 190,0 | 169 |
| 26.04.2024 15:51:44 | 454 | 165,0 | 354 | 170,0 | 154 | 173,0 | 188,0 | 93 | 189,0 | 109 | 190,0 | 169 |
| 26.04.2024 15:51:44 | 454 | 165,0 | 354 | 170,0 | 154 | 173,0 | 188,0 | 93 | 189,0 | 109 | 190,0 | 169 |
| 26.04.2024 15:40:06 | 400 | 165,0 | 300 | 170,0 | 100 | 171,0 | 188,0 | 93 | 189,0 | 109 | 190,0 | 169 |
| 26.04.2024 15:31:59 | 400 | 165,0 | 300 | 170,0 | 100 | 171,0 | 188,0 | 93 | 189,0 | 109 | 190,0 | 169 |
| 26.04.2024 15:31:59 | 400 | 165,0 | 300 | 170,0 | 100 | 171,0 | 188,0 | 93 | 189,0 | 109 | 190,0 | 169 |
| 26.04.2024 15:25:56 | 304 | 170,0 | 104 | 171,0 | 4 | 172,0 | 188,0 | 93 | 189,0 | 109 | 190,0 | 169 |
| 26.04.2024 15:25:56 | 304 | 170,0 | 104 | 171,0 | 4 | 172,0 | 188,0 | 93 | 189,0 | 109 | 190,0 | 169 |