RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2024 15:51:44 | 454 | 165,0 | 354 | 170,0 | 154 | 173,0 | 188,0 | 93 | 189,0 | 109 | 190,0 | 169 |
| 26.04.2024 15:51:44 | 454 | 165,0 | 354 | 170,0 | 154 | 173,0 | 188,0 | 93 | 189,0 | 109 | 190,0 | 169 |
| 26.04.2024 15:40:06 | 400 | 165,0 | 300 | 170,0 | 100 | 171,0 | 188,0 | 93 | 189,0 | 109 | 190,0 | 169 |
| 26.04.2024 15:31:59 | 400 | 165,0 | 300 | 170,0 | 100 | 171,0 | 188,0 | 93 | 189,0 | 109 | 190,0 | 169 |
| 26.04.2024 15:31:59 | 400 | 165,0 | 300 | 170,0 | 100 | 171,0 | 188,0 | 93 | 189,0 | 109 | 190,0 | 169 |
| 26.04.2024 15:25:56 | 304 | 170,0 | 104 | 171,0 | 4 | 172,0 | 188,0 | 93 | 189,0 | 109 | 190,0 | 169 |
| 26.04.2024 15:25:56 | 304 | 170,0 | 104 | 171,0 | 4 | 172,0 | 188,0 | 93 | 189,0 | 109 | 190,0 | 169 |
| 26.04.2024 15:17:24 | 304 | 170,0 | 104 | 171,0 | 4 | 172,0 | 189,0 | 16 | 190,0 | 76 | 200,0 | 255 |
| 26.04.2024 15:17:24 | 304 | 170,0 | 104 | 171,0 | 4 | 172,0 | 189,0 | 16 | 190,0 | 76 | 200,0 | 255 |
| 26.04.2024 15:11:05 | 304 | 170,0 | 104 | 171,0 | 4 | 172,0 | 176,0 | 8 | 189,0 | 24 | 190,0 | 84 |
| 26.04.2024 15:11:05 | 304 | 170,0 | 104 | 171,0 | 4 | 172,0 | 176,0 | 8 | 189,0 | 24 | 190,0 | 84 |
| 26.04.2024 15:11:05 | 304 | 170,0 | 104 | 171,0 | 4 | 172,0 | 176,0 | 8 | 189,0 | 24 | 190,0 | 84 |
| 26.04.2024 15:07:36 | 304 | 170,0 | 104 | 171,0 | 4 | 172,0 | 176,0 | 328 | 189,0 | 344 | 190,0 | 404 |
| 26.04.2024 15:07:36 | 304 | 170,0 | 104 | 171,0 | 4 | 172,0 | 176,0 | 328 | 189,0 | 344 | 190,0 | 404 |
| 26.04.2024 15:07:35 | 404 | 165,0 | 304 | 170,0 | 104 | 173,0 | 176,0 | 328 | 189,0 | 344 | 190,0 | 404 |
| 26.04.2024 15:07:35 | 404 | 165,0 | 304 | 170,0 | 104 | 173,0 | 176,0 | 328 | 189,0 | 344 | 190,0 | 404 |
| 26.04.2024 15:07:35 | 404 | 165,0 | 304 | 170,0 | 104 | 173,0 | 189,0 | 16 | 190,0 | 76 | 200,0 | 255 |
| 26.04.2024 15:07:35 | 404 | 165,0 | 304 | 170,0 | 104 | 173,0 | 189,0 | 16 | 190,0 | 76 | 200,0 | 255 |
| 26.04.2024 15:07:35 | 404 | 165,0 | 304 | 170,0 | 104 | 173,0 | 189,0 | 16 | 190,0 | 76 | 200,0 | 255 |
| 26.04.2024 15:07:35 | 316 | 170,0 | 116 | 173,0 | 12 | 176,0 | 189,0 | 16 | 190,0 | 76 | 200,0 | 255 |
| 26.04.2024 15:07:35 | 316 | 170,0 | 116 | 173,0 | 12 | 176,0 | 189,0 | 16 | 190,0 | 76 | 200,0 | 255 |
| 26.04.2024 15:07:35 | 316 | 170,0 | 116 | 173,0 | 12 | 176,0 | 189,0 | 16 | 190,0 | 76 | 200,0 | 255 |
| 26.04.2024 14:52:21 | 376 | 173,0 | 272 | 176,0 | 260 | 177,0 | 189,0 | 16 | 190,0 | 76 | 200,0 | 255 |
| 26.04.2024 14:52:21 | 376 | 173,0 | 272 | 176,0 | 260 | 177,0 | 189,0 | 16 | 190,0 | 76 | 200,0 | 255 |
| 26.04.2024 14:39:30 | 276 | 173,0 | 172 | 176,0 | 160 | 177,0 | 189,0 | 16 | 190,0 | 76 | 200,0 | 255 |
| 26.04.2024 14:39:30 | 276 | 173,0 | 172 | 176,0 | 160 | 177,0 | 189,0 | 16 | 190,0 | 76 | 200,0 | 255 |
| 26.04.2024 11:22:42 | 176 | 173,0 | 72 | 174,0 | 12 | 176,0 | 189,0 | 16 | 190,0 | 76 | 200,0 | 255 |
| 26.04.2024 11:13:03 | 176 | 173,0 | 72 | 174,0 | 12 | 176,0 | 189,0 | 16 | 200,0 | 195 | 228,0 | 795 |
| 26.04.2024 11:12:21 | 176 | 173,0 | 72 | 174,0 | 12 | 176,0 | 189,0 | 16 | 200,0 | 195 | 228,0 | 795 |
| 26.04.2024 11:07:57 | 241 | 173,0 | 72 | 174,0 | 12 | 176,0 | 189,0 | 16 | 200,0 | 195 | 228,0 | 795 |
| 26.04.2024 10:43:28 | 241 | 173,0 | 72 | 174,0 | 12 | 176,0 | 189,0 | 16 | 228,0 | 616 | 230,0 | 716 |
| 26.04.2024 10:37:27 | 241 | 173,0 | 72 | 174,0 | 12 | 176,0 | 189,0 | 16 | 230,0 | 116 | 240,0 | 216 |
| 26.04.2024 10:37:27 | 241 | 173,0 | 72 | 174,0 | 12 | 176,0 | 189,0 | 16 | 230,0 | 116 | 240,0 | 216 |
| 26.04.2024 10:36:10 | 381 | 170,0 | 181 | 173,0 | 12 | 176,0 | 189,0 | 16 | 230,0 | 116 | 240,0 | 216 |
| 26.04.2024 10:35:57 | 381 | 170,0 | 181 | 173,0 | 12 | 176,0 | 189,0 | 16 | 230,0 | 116 | 240,0 | 216 |
| 26.04.2024 10:35:57 | 381 | 170,0 | 181 | 173,0 | 12 | 176,0 | 189,0 | 16 | 230,0 | 116 | 240,0 | 216 |
| 26.04.2024 10:35:57 | 381 | 170,0 | 181 | 173,0 | 12 | 176,0 | 189,0 | 16 | 230,0 | 116 | 240,0 | 216 |
| 26.04.2024 10:31:03 | 381 | 170,0 | 181 | 173,0 | 12 | 176,0 | 189,0 | 30 | 230,0 | 130 | 240,0 | 230 |
| 26.04.2024 10:31:03 | 381 | 170,0 | 181 | 173,0 | 12 | 176,0 | 189,0 | 30 | 230,0 | 130 | 240,0 | 230 |
| 26.04.2024 10:24:27 | 569 | 164,0 | 369 | 170,0 | 169 | 173,0 | 189,0 | 30 | 230,0 | 130 | 240,0 | 230 |
| 26.04.2024 10:24:27 | 569 | 164,0 | 369 | 170,0 | 169 | 173,0 | 189,0 | 30 | 230,0 | 130 | 240,0 | 230 |
| 26.04.2024 10:24:27 | 169 | 171,0 | 69 | 172,0 | 65 | 173,0 | 189,0 | 30 | 230,0 | 130 | 240,0 | 230 |
| 26.04.2024 10:24:27 | 169 | 171,0 | 69 | 172,0 | 65 | 173,0 | 189,0 | 30 | 230,0 | 130 | 240,0 | 230 |
| 26.04.2024 10:24:02 | 304 | 170,0 | 104 | 171,0 | 4 | 172,0 | 189,0 | 30 | 230,0 | 130 | 240,0 | 230 |
| 26.04.2024 10:24:02 | 304 | 170,0 | 104 | 171,0 | 4 | 172,0 | 189,0 | 30 | 230,0 | 130 | 240,0 | 230 |
| 26.04.2024 10:24:02 | 304 | 170,0 | 104 | 172,0 | 4 | 173,0 | 189,0 | 30 | 230,0 | 130 | 240,0 | 230 |
| 26.04.2024 10:21:47 | 204 | 171,0 | 104 | 172,0 | 4 | 173,0 | 189,0 | 30 | 230,0 | 130 | 240,0 | 230 |
| 26.04.2024 10:08:51 | 204 | 171,0 | 104 | 172,0 | 4 | 173,0 | 189,0 | 30 | 230,0 | 130 | 0,0 | 0 |
| 26.04.2024 10:08:51 | 204 | 171,0 | 104 | 172,0 | 4 | 173,0 | 189,0 | 30 | 230,0 | 130 | 0,0 | 0 |
| 26.04.2024 10:00:26 | 304 | 170,0 | 104 | 171,0 | 4 | 172,0 | 189,0 | 30 | 230,0 | 130 | 0,0 | 0 |