RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2024 15:37:57 | 404 | 164,0 | 204 | 165,0 | 4 | 166,0 | 186,0 | 100 | 187,0 | 130 | 189,0 | 230 |
| 25.04.2024 15:37:57 | 404 | 164,0 | 204 | 165,0 | 4 | 166,0 | 186,0 | 100 | 187,0 | 130 | 189,0 | 230 |
| 25.04.2024 15:37:57 | 404 | 162,0 | 204 | 163,0 | 200 | 164,0 | 186,0 | 100 | 187,0 | 130 | 189,0 | 230 |
| 25.04.2024 15:37:57 | 404 | 162,0 | 204 | 163,0 | 200 | 164,0 | 186,0 | 100 | 187,0 | 130 | 189,0 | 230 |
| 25.04.2024 14:26:19 | 304 | 161,0 | 204 | 162,0 | 4 | 163,0 | 186,0 | 100 | 187,0 | 130 | 189,0 | 230 |
| 25.04.2024 14:26:19 | 304 | 161,0 | 204 | 162,0 | 4 | 163,0 | 186,0 | 100 | 187,0 | 130 | 189,0 | 230 |
| 25.04.2024 14:25:52 | 264 | 155,0 | 204 | 156,0 | 4 | 157,0 | 186,0 | 100 | 187,0 | 130 | 189,0 | 230 |
| 25.04.2024 14:25:52 | 264 | 155,0 | 204 | 156,0 | 4 | 157,0 | 186,0 | 100 | 187,0 | 130 | 189,0 | 230 |
| 25.04.2024 14:25:52 | 264 | 155,0 | 204 | 158,0 | 4 | 159,0 | 186,0 | 100 | 187,0 | 130 | 189,0 | 230 |
| 25.04.2024 14:23:52 | 304 | 157,0 | 204 | 158,0 | 4 | 159,0 | 186,0 | 100 | 187,0 | 130 | 189,0 | 230 |
| 25.04.2024 14:23:52 | 304 | 157,0 | 204 | 158,0 | 4 | 159,0 | 186,0 | 100 | 187,0 | 130 | 189,0 | 230 |
| 25.04.2024 13:13:37 | 264 | 155,0 | 204 | 156,0 | 4 | 157,0 | 186,0 | 100 | 187,0 | 130 | 189,0 | 230 |
| 25.04.2024 13:13:37 | 264 | 155,0 | 204 | 156,0 | 4 | 157,0 | 186,0 | 100 | 187,0 | 130 | 189,0 | 230 |
| 25.04.2024 13:13:37 | 364 | 153,0 | 264 | 154,0 | 64 | 155,0 | 186,0 | 100 | 187,0 | 130 | 189,0 | 230 |
| 25.04.2024 13:13:37 | 364 | 153,0 | 264 | 154,0 | 64 | 155,0 | 186,0 | 100 | 187,0 | 130 | 189,0 | 230 |
| 25.04.2024 12:26:42 | 304 | 153,0 | 204 | 154,0 | 4 | 155,0 | 186,0 | 100 | 187,0 | 130 | 189,0 | 230 |
| 25.04.2024 12:26:42 | 304 | 153,0 | 204 | 154,0 | 4 | 155,0 | 186,0 | 100 | 187,0 | 130 | 189,0 | 230 |
| 25.04.2024 12:26:42 | 304 | 153,0 | 204 | 170,0 | 4 | 171,0 | 186,0 | 100 | 187,0 | 130 | 189,0 | 230 |
| 25.04.2024 12:01:46 | 248 | 169,0 | 204 | 170,0 | 4 | 171,0 | 186,0 | 100 | 187,0 | 130 | 189,0 | 230 |
| 25.04.2024 12:01:46 | 248 | 169,0 | 204 | 170,0 | 4 | 171,0 | 186,0 | 100 | 187,0 | 130 | 189,0 | 230 |
| 25.04.2024 12:01:46 | 248 | 169,0 | 204 | 170,0 | 4 | 171,0 | 186,0 | 100 | 187,0 | 130 | 189,0 | 230 |
| 25.04.2024 10:37:26 | 304 | 169,0 | 260 | 170,0 | 60 | 171,0 | 186,0 | 100 | 187,0 | 130 | 189,0 | 230 |
| 25.04.2024 10:37:26 | 304 | 169,0 | 260 | 170,0 | 60 | 171,0 | 186,0 | 100 | 187,0 | 130 | 189,0 | 230 |
| 25.04.2024 10:37:26 | 304 | 169,0 | 260 | 170,0 | 60 | 171,0 | 186,0 | 100 | 188,0 | 130 | 189,0 | 230 |
| 25.04.2024 10:37:26 | 304 | 169,0 | 260 | 170,0 | 60 | 171,0 | 186,0 | 100 | 188,0 | 130 | 189,0 | 230 |
| 25.04.2024 10:06:30 | 304 | 169,0 | 260 | 170,0 | 60 | 171,0 | 188,0 | 30 | 189,0 | 130 | 0,0 | 0 |
| 25.04.2024 10:06:30 | 304 | 169,0 | 260 | 170,0 | 60 | 171,0 | 188,0 | 30 | 189,0 | 130 | 0,0 | 0 |
| 25.04.2024 10:02:33 | 344 | 153,0 | 244 | 169,0 | 200 | 170,0 | 188,0 | 30 | 189,0 | 130 | 0,0 | 0 |
| 25.04.2024 10:02:03 | 344 | 168,0 | 244 | 169,0 | 200 | 170,0 | 188,0 | 30 | 189,0 | 130 | 0,0 | 0 |
| 25.04.2024 10:02:03 | 344 | 168,0 | 244 | 169,0 | 200 | 170,0 | 188,0 | 30 | 189,0 | 130 | 0,0 | 0 |
| 25.04.2024 10:01:33 | 244 | 153,0 | 144 | 168,0 | 44 | 169,0 | 188,0 | 30 | 189,0 | 130 | 0,0 | 0 |
| 25.04.2024 10:01:33 | 244 | 153,0 | 144 | 168,0 | 44 | 169,0 | 188,0 | 30 | 189,0 | 130 | 0,0 | 0 |
| 25.04.2024 09:58:42 | 244 | 153,0 | 144 | 168,0 | 44 | 169,0 | 189,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2024 09:58:42 | 244 | 153,0 | 144 | 168,0 | 44 | 169,0 | 189,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2024 09:58:25 | 244 | 153,0 | 144 | 168,0 | 44 | 169,0 | 188,0 | 4 | 189,0 | 104 | 0,0 | 0 |
| 25.04.2024 09:50:45 | 244 | 167,0 | 144 | 168,0 | 44 | 169,0 | 188,0 | 4 | 189,0 | 104 | 0,0 | 0 |
| 25.04.2024 09:50:45 | 244 | 167,0 | 144 | 168,0 | 44 | 169,0 | 188,0 | 4 | 189,0 | 104 | 0,0 | 0 |
| 25.04.2024 09:50:45 | 244 | 167,0 | 144 | 168,0 | 44 | 169,0 | 176,0 | 4 | 189,0 | 104 | 0,0 | 0 |
| 25.04.2024 09:50:45 | 244 | 167,0 | 144 | 168,0 | 44 | 169,0 | 176,0 | 4 | 189,0 | 104 | 0,0 | 0 |
| 25.04.2024 09:50:45 | 244 | 167,0 | 144 | 168,0 | 44 | 169,0 | 176,0 | 4 | 189,0 | 104 | 0,0 | 0 |
| 25.04.2024 09:50:45 | 244 | 167,0 | 144 | 168,0 | 44 | 169,0 | 176,0 | 36 | 189,0 | 136 | 0,0 | 0 |
| 25.04.2024 09:50:45 | 244 | 167,0 | 144 | 168,0 | 44 | 169,0 | 176,0 | 36 | 189,0 | 136 | 0,0 | 0 |
| 25.04.2024 09:50:45 | 244 | 167,0 | 144 | 168,0 | 44 | 169,0 | 176,0 | 36 | 189,0 | 136 | 0,0 | 0 |
| 25.04.2024 09:00:02 | 244 | 167,0 | 144 | 168,0 | 44 | 169,0 | 174,0 | 168 | 176,0 | 204 | 189,0 | 304 |
| 24.04.2024 17:05:05 | 244 | 167,0 | 144 | 168,0 | 44 | 169,0 | 174,0 | 168 | 176,0 | 204 | 189,0 | 304 |
| 24.04.2024 13:17:16 | 244 | 167,0 | 144 | 168,0 | 44 | 169,0 | 174,0 | 168 | 176,0 | 204 | 189,0 | 304 |
| 24.04.2024 13:17:16 | 244 | 167,0 | 144 | 168,0 | 44 | 169,0 | 174,0 | 168 | 176,0 | 204 | 189,0 | 304 |
| 24.04.2024 09:00:03 | 244 | 167,0 | 144 | 168,0 | 44 | 169,0 | 175,0 | 95 | 176,0 | 131 | 189,0 | 231 |
| 23.04.2024 17:05:04 | 244 | 167,0 | 144 | 168,0 | 44 | 169,0 | 175,0 | 95 | 176,0 | 131 | 189,0 | 231 |
| 23.04.2024 09:08:21 | 244 | 167,0 | 144 | 168,0 | 44 | 169,0 | 175,0 | 95 | 176,0 | 131 | 189,0 | 231 |