RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2024 15:47:09 | 244 | 160,0 | 144 | 165,0 | 100 | 166,0 | 175,0 | 95 | 176,0 | 131 | 189,0 | 231 |
| 15.04.2024 15:47:09 | 244 | 160,0 | 144 | 165,0 | 100 | 166,0 | 175,0 | 95 | 176,0 | 131 | 189,0 | 231 |
| 15.04.2024 15:47:09 | 244 | 160,0 | 144 | 165,0 | 100 | 166,0 | 175,0 | 95 | 176,0 | 131 | 189,0 | 231 |
| 15.04.2024 12:29:59 | 244 | 160,0 | 144 | 165,0 | 100 | 166,0 | 175,0 | 100 | 176,0 | 136 | 189,0 | 236 |
| 15.04.2024 12:29:59 | 244 | 160,0 | 144 | 165,0 | 100 | 166,0 | 175,0 | 100 | 176,0 | 136 | 189,0 | 236 |
| 15.04.2024 12:29:59 | 244 | 160,0 | 144 | 161,0 | 44 | 165,0 | 175,0 | 100 | 176,0 | 136 | 189,0 | 236 |
| 15.04.2024 12:29:59 | 244 | 160,0 | 144 | 161,0 | 44 | 165,0 | 175,0 | 100 | 176,0 | 136 | 189,0 | 236 |
| 15.04.2024 12:26:28 | 300 | 153,0 | 200 | 160,0 | 100 | 161,0 | 175,0 | 100 | 176,0 | 136 | 189,0 | 236 |
| 15.04.2024 12:26:28 | 300 | 153,0 | 200 | 160,0 | 100 | 161,0 | 175,0 | 100 | 176,0 | 136 | 189,0 | 236 |
| 15.04.2024 12:26:28 | 300 | 153,0 | 200 | 154,0 | 100 | 160,0 | 175,0 | 100 | 176,0 | 136 | 189,0 | 236 |
| 15.04.2024 12:26:28 | 300 | 153,0 | 200 | 154,0 | 100 | 160,0 | 175,0 | 100 | 176,0 | 136 | 189,0 | 236 |
| 15.04.2024 09:01:13 | 484 | 152,0 | 200 | 153,0 | 100 | 154,0 | 175,0 | 100 | 176,0 | 136 | 189,0 | 236 |
| 15.04.2024 09:01:13 | 484 | 152,0 | 200 | 153,0 | 100 | 154,0 | 175,0 | 100 | 176,0 | 136 | 189,0 | 236 |
| 15.04.2024 09:01:13 | 484 | 152,0 | 200 | 153,0 | 100 | 156,0 | 175,0 | 100 | 176,0 | 136 | 189,0 | 236 |
| 15.04.2024 09:00:02 | 300 | 153,0 | 200 | 155,0 | 100 | 156,0 | 175,0 | 100 | 176,0 | 136 | 189,0 | 236 |
| 12.04.2024 17:20:15 | 484 | 152,0 | 200 | 153,0 | 100 | 154,0 | 175,0 | 100 | 176,0 | 136 | 189,0 | 236 |
| 12.04.2024 17:20:15 | 484 | 152,0 | 200 | 153,0 | 100 | 154,0 | 175,0 | 100 | 176,0 | 136 | 189,0 | 236 |
| 12.04.2024 17:05:04 | 244 | 153,0 | 144 | 165,0 | 100 | 166,0 | 175,0 | 100 | 176,0 | 136 | 189,0 | 236 |
| 12.04.2024 13:43:16 | 244 | 153,0 | 144 | 165,0 | 100 | 166,0 | 175,0 | 100 | 176,0 | 136 | 189,0 | 236 |
| 12.04.2024 09:00:01 | 174 | 156,0 | 144 | 165,0 | 100 | 166,0 | 175,0 | 100 | 176,0 | 136 | 189,0 | 236 |
| 11.04.2024 17:05:05 | 174 | 156,0 | 144 | 165,0 | 100 | 166,0 | 175,0 | 100 | 176,0 | 136 | 189,0 | 236 |
| 11.04.2024 09:40:54 | 174 | 156,0 | 144 | 165,0 | 100 | 166,0 | 175,0 | 100 | 176,0 | 136 | 189,0 | 236 |
| 11.04.2024 09:22:22 | 174 | 156,0 | 144 | 165,0 | 100 | 166,0 | 175,0 | 100 | 176,0 | 136 | 0,0 | 0 |
| 11.04.2024 09:22:22 | 174 | 156,0 | 144 | 165,0 | 100 | 166,0 | 175,0 | 100 | 176,0 | 136 | 0,0 | 0 |
| 11.04.2024 09:22:22 | 174 | 156,0 | 144 | 157,0 | 44 | 165,0 | 175,0 | 100 | 176,0 | 136 | 0,0 | 0 |
| 11.04.2024 09:22:22 | 174 | 156,0 | 144 | 157,0 | 44 | 165,0 | 175,0 | 100 | 176,0 | 136 | 0,0 | 0 |
| 11.04.2024 09:12:04 | 230 | 153,0 | 130 | 156,0 | 100 | 157,0 | 175,0 | 100 | 176,0 | 136 | 0,0 | 0 |
| 11.04.2024 09:12:04 | 230 | 153,0 | 130 | 156,0 | 100 | 157,0 | 175,0 | 100 | 176,0 | 136 | 0,0 | 0 |
| 11.04.2024 09:12:04 | 230 | 153,0 | 130 | 154,0 | 30 | 156,0 | 175,0 | 100 | 176,0 | 136 | 0,0 | 0 |
| 11.04.2024 09:12:04 | 230 | 153,0 | 130 | 154,0 | 30 | 156,0 | 175,0 | 100 | 176,0 | 136 | 0,0 | 0 |
| 11.04.2024 09:11:11 | 484 | 152,0 | 200 | 153,0 | 100 | 154,0 | 175,0 | 100 | 176,0 | 136 | 0,0 | 0 |
| 11.04.2024 09:11:11 | 484 | 152,0 | 200 | 153,0 | 100 | 154,0 | 175,0 | 100 | 176,0 | 136 | 0,0 | 0 |
| 11.04.2024 09:11:11 | 484 | 152,0 | 200 | 153,0 | 100 | 155,0 | 175,0 | 100 | 176,0 | 136 | 0,0 | 0 |
| 11.04.2024 09:08:40 | 230 | 153,0 | 130 | 154,0 | 100 | 155,0 | 175,0 | 100 | 176,0 | 136 | 0,0 | 0 |
| 11.04.2024 09:08:40 | 230 | 153,0 | 130 | 154,0 | 100 | 155,0 | 175,0 | 100 | 176,0 | 136 | 0,0 | 0 |
| 11.04.2024 09:08:40 | 230 | 153,0 | 130 | 154,0 | 100 | 157,0 | 175,0 | 100 | 176,0 | 136 | 0,0 | 0 |
| 11.04.2024 09:01:22 | 230 | 154,0 | 200 | 156,0 | 100 | 157,0 | 175,0 | 100 | 176,0 | 136 | 0,0 | 0 |
| 11.04.2024 09:01:22 | 230 | 154,0 | 200 | 156,0 | 100 | 157,0 | 175,0 | 100 | 176,0 | 136 | 0,0 | 0 |
| 11.04.2024 09:01:22 | 230 | 154,0 | 200 | 155,0 | 100 | 156,0 | 175,0 | 100 | 176,0 | 136 | 0,0 | 0 |
| 11.04.2024 09:01:22 | 230 | 154,0 | 200 | 155,0 | 100 | 156,0 | 175,0 | 100 | 176,0 | 136 | 0,0 | 0 |
| 11.04.2024 09:00:02 | 230 | 153,0 | 130 | 154,0 | 100 | 155,0 | 175,0 | 100 | 176,0 | 136 | 0,0 | 0 |
| 10.04.2024 17:20:13 | 230 | 153,0 | 130 | 154,0 | 100 | 155,0 | 175,0 | 100 | 176,0 | 136 | 0,0 | 0 |
| 10.04.2024 17:20:13 | 230 | 153,0 | 130 | 154,0 | 100 | 155,0 | 175,0 | 100 | 176,0 | 136 | 0,0 | 0 |
| 10.04.2024 17:05:05 | 174 | 154,0 | 144 | 165,0 | 100 | 166,0 | 175,0 | 100 | 176,0 | 136 | 0,0 | 0 |
| 10.04.2024 09:40:56 | 174 | 154,0 | 144 | 165,0 | 100 | 166,0 | 175,0 | 100 | 176,0 | 136 | 0,0 | 0 |
| 10.04.2024 09:40:56 | 174 | 154,0 | 144 | 165,0 | 100 | 166,0 | 175,0 | 100 | 176,0 | 136 | 0,0 | 0 |
| 10.04.2024 09:03:33 | 174 | 153,0 | 74 | 154,0 | 44 | 165,0 | 175,0 | 100 | 176,0 | 136 | 0,0 | 0 |
| 10.04.2024 09:00:02 | 174 | 153,0 | 74 | 154,0 | 44 | 165,0 | 175,0 | 100 | 176,0 | 136 | 0,0 | 0 |
| 09.04.2024 17:05:05 | 174 | 153,0 | 74 | 154,0 | 44 | 165,0 | 175,0 | 100 | 176,0 | 136 | 0,0 | 0 |
| 09.04.2024 13:36:35 | 174 | 153,0 | 74 | 154,0 | 44 | 165,0 | 175,0 | 100 | 176,0 | 136 | 0,0 | 0 |