RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2024 10:33:31 | 293 | 153,0 | 193 | 154,0 | 44 | 165,0 | 175,0 | 100 | 176,0 | 136 | 189,0 | 236 |
| 08.04.2024 10:32:45 | 428 | 152,0 | 144 | 153,0 | 44 | 165,0 | 175,0 | 100 | 176,0 | 136 | 189,0 | 236 |
| 08.04.2024 09:31:24 | 293 | 153,0 | 193 | 156,0 | 44 | 165,0 | 175,0 | 100 | 176,0 | 136 | 189,0 | 236 |
| 08.04.2024 09:31:15 | 293 | 153,0 | 193 | 156,0 | 44 | 165,0 | 175,0 | 100 | 176,0 | 136 | 189,0 | 236 |
| 08.04.2024 09:30:10 | 477 | 152,0 | 193 | 156,0 | 44 | 165,0 | 175,0 | 100 | 176,0 | 136 | 189,0 | 236 |
| 08.04.2024 09:28:06 | 293 | 153,0 | 193 | 156,0 | 44 | 165,0 | 175,0 | 100 | 176,0 | 136 | 189,0 | 236 |
| 08.04.2024 09:28:06 | 293 | 153,0 | 193 | 156,0 | 44 | 165,0 | 175,0 | 100 | 176,0 | 136 | 189,0 | 236 |
| 08.04.2024 09:20:33 | 533 | 152,0 | 249 | 153,0 | 149 | 156,0 | 175,0 | 100 | 176,0 | 136 | 189,0 | 236 |
| 08.04.2024 09:20:33 | 533 | 152,0 | 249 | 153,0 | 149 | 156,0 | 175,0 | 100 | 176,0 | 136 | 189,0 | 236 |
| 08.04.2024 09:10:38 | 484 | 151,0 | 384 | 152,0 | 100 | 153,0 | 175,0 | 100 | 176,0 | 136 | 189,0 | 236 |
| 08.04.2024 09:10:38 | 484 | 151,0 | 384 | 152,0 | 100 | 153,0 | 175,0 | 100 | 176,0 | 136 | 189,0 | 236 |
| 08.04.2024 09:00:02 | 0 | 0,0 | 384 | 151,0 | 284 | 152,0 | 175,0 | 100 | 176,0 | 136 | 189,0 | 236 |
| 05.04.2024 17:05:04 | 428 | 151,0 | 328 | 152,0 | 44 | 167,0 | 175,0 | 100 | 176,0 | 136 | 189,0 | 236 |
| 05.04.2024 09:03:59 | 428 | 151,0 | 328 | 152,0 | 44 | 167,0 | 175,0 | 100 | 176,0 | 136 | 189,0 | 236 |
| 05.04.2024 09:02:32 | 428 | 151,0 | 328 | 152,0 | 44 | 167,0 | 175,0 | 100 | 176,0 | 136 | 189,0 | 236 |
| 05.04.2024 09:02:32 | 428 | 151,0 | 328 | 152,0 | 44 | 167,0 | 175,0 | 100 | 176,0 | 136 | 189,0 | 236 |
| 05.04.2024 09:00:02 | 428 | 152,0 | 144 | 167,0 | 100 | 168,0 | 175,0 | 100 | 176,0 | 136 | 189,0 | 236 |
| 04.04.2024 17:05:05 | 428 | 152,0 | 144 | 167,0 | 100 | 168,0 | 175,0 | 100 | 176,0 | 136 | 189,0 | 236 |
| 04.04.2024 12:10:02 | 428 | 152,0 | 144 | 167,0 | 100 | 168,0 | 175,0 | 100 | 176,0 | 136 | 189,0 | 236 |
| 04.04.2024 12:10:02 | 428 | 152,0 | 144 | 167,0 | 100 | 168,0 | 175,0 | 100 | 176,0 | 136 | 189,0 | 236 |
| 04.04.2024 12:09:01 | 428 | 152,0 | 144 | 167,0 | 100 | 168,0 | 188,0 | 36 | 189,0 | 136 | 0,0 | 0 |
| 04.04.2024 12:09:01 | 428 | 152,0 | 144 | 167,0 | 100 | 168,0 | 188,0 | 36 | 189,0 | 136 | 0,0 | 0 |
| 04.04.2024 12:09:01 | 428 | 152,0 | 144 | 167,0 | 100 | 168,0 | 177,0 | 36 | 189,0 | 136 | 0,0 | 0 |
| 04.04.2024 11:21:28 | 428 | 152,0 | 144 | 167,0 | 100 | 168,0 | 177,0 | 36 | 178,0 | 136 | 189,0 | 236 |
| 04.04.2024 11:20:53 | 428 | 152,0 | 144 | 167,0 | 100 | 168,0 | 177,0 | 36 | 178,0 | 136 | 180,0 | 236 |
| 04.04.2024 11:20:53 | 428 | 152,0 | 144 | 167,0 | 100 | 168,0 | 177,0 | 36 | 178,0 | 136 | 180,0 | 236 |
| 04.04.2024 11:20:37 | 428 | 152,0 | 144 | 167,0 | 100 | 168,0 | 179,0 | 36 | 180,0 | 136 | 189,0 | 236 |
| 04.04.2024 10:05:43 | 498 | 152,0 | 214 | 167,0 | 100 | 168,0 | 179,0 | 36 | 180,0 | 136 | 189,0 | 236 |
| 04.04.2024 10:05:43 | 498 | 152,0 | 214 | 167,0 | 100 | 168,0 | 179,0 | 36 | 180,0 | 136 | 189,0 | 236 |
| 04.04.2024 10:04:21 | 498 | 151,0 | 398 | 152,0 | 114 | 167,0 | 179,0 | 36 | 180,0 | 136 | 189,0 | 236 |
| 04.04.2024 09:00:03 | 498 | 152,0 | 214 | 166,0 | 114 | 167,0 | 179,0 | 36 | 180,0 | 136 | 189,0 | 236 |
| 03.04.2024 17:05:05 | 498 | 152,0 | 214 | 166,0 | 114 | 167,0 | 179,0 | 36 | 180,0 | 136 | 189,0 | 236 |
| 03.04.2024 13:55:54 | 498 | 152,0 | 214 | 166,0 | 114 | 167,0 | 179,0 | 36 | 180,0 | 136 | 189,0 | 236 |
| 03.04.2024 10:14:41 | 498 | 152,0 | 214 | 166,0 | 114 | 167,0 | 179,0 | 36 | 180,0 | 136 | 189,0 | 236 |
| 03.04.2024 10:14:41 | 498 | 152,0 | 214 | 166,0 | 114 | 167,0 | 179,0 | 36 | 180,0 | 136 | 189,0 | 236 |
| 03.04.2024 09:00:02 | 428 | 152,0 | 144 | 166,0 | 44 | 167,0 | 179,0 | 36 | 180,0 | 136 | 189,0 | 236 |
| 02.04.2024 17:05:05 | 344 | 165,0 | 144 | 166,0 | 44 | 167,0 | 179,0 | 36 | 180,0 | 136 | 189,0 | 236 |
| 02.04.2024 10:50:42 | 344 | 165,0 | 144 | 166,0 | 44 | 167,0 | 179,0 | 36 | 180,0 | 136 | 189,0 | 236 |
| 02.04.2024 10:50:42 | 344 | 165,0 | 144 | 166,0 | 44 | 167,0 | 179,0 | 36 | 180,0 | 136 | 189,0 | 236 |
| 02.04.2024 09:00:02 | 584 | 152,0 | 300 | 165,0 | 100 | 166,0 | 179,0 | 36 | 180,0 | 136 | 189,0 | 236 |
| 28.03.2024 17:05:05 | 344 | 165,0 | 144 | 166,0 | 44 | 167,0 | 179,0 | 36 | 180,0 | 136 | 189,0 | 236 |
| 28.03.2024 11:03:44 | 344 | 165,0 | 144 | 166,0 | 44 | 167,0 | 179,0 | 36 | 180,0 | 136 | 189,0 | 236 |
| 28.03.2024 11:03:44 | 344 | 165,0 | 144 | 166,0 | 44 | 167,0 | 179,0 | 36 | 180,0 | 136 | 189,0 | 236 |
| 28.03.2024 11:01:52 | 344 | 165,0 | 144 | 166,0 | 44 | 167,0 | 188,0 | 36 | 189,0 | 136 | 190,0 | 220 |
| 28.03.2024 11:01:52 | 344 | 165,0 | 144 | 166,0 | 44 | 167,0 | 188,0 | 36 | 189,0 | 136 | 190,0 | 220 |
| 28.03.2024 11:01:52 | 344 | 165,0 | 144 | 166,0 | 44 | 167,0 | 176,0 | 36 | 189,0 | 136 | 190,0 | 220 |
| 28.03.2024 11:01:52 | 344 | 165,0 | 144 | 166,0 | 44 | 167,0 | 176,0 | 36 | 189,0 | 136 | 190,0 | 220 |
| 28.03.2024 09:00:02 | 344 | 165,0 | 144 | 166,0 | 44 | 167,0 | 175,0 | 200 | 176,0 | 236 | 189,0 | 336 |
| 27.03.2024 17:05:05 | 344 | 165,0 | 144 | 166,0 | 44 | 167,0 | 175,0 | 200 | 176,0 | 236 | 189,0 | 336 |
| 27.03.2024 09:00:01 | 344 | 165,0 | 144 | 166,0 | 44 | 167,0 | 175,0 | 200 | 176,0 | 236 | 189,0 | 336 |