RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2024 16:14:49 | 518 | 165,0 | 318 | 166,0 | 300 | 167,0 | 176,0 | 101 | 180,0 | 201 | 189,0 | 301 |
| 19.03.2024 11:55:33 | 518 | 165,0 | 318 | 166,0 | 300 | 167,0 | 176,0 | 101 | 180,0 | 201 | 189,0 | 301 |
| 19.03.2024 11:55:33 | 518 | 165,0 | 318 | 166,0 | 300 | 167,0 | 176,0 | 101 | 180,0 | 201 | 189,0 | 301 |
| 19.03.2024 10:52:17 | 568 | 150,0 | 218 | 165,0 | 18 | 166,0 | 176,0 | 101 | 180,0 | 201 | 189,0 | 301 |
| 19.03.2024 10:52:17 | 568 | 150,0 | 218 | 165,0 | 18 | 166,0 | 176,0 | 101 | 180,0 | 201 | 189,0 | 301 |
| 19.03.2024 10:51:43 | 0 | 0,0 | 550 | 150,0 | 200 | 165,0 | 176,0 | 101 | 180,0 | 201 | 189,0 | 301 |
| 19.03.2024 10:51:43 | 0 | 0,0 | 550 | 150,0 | 200 | 165,0 | 176,0 | 101 | 180,0 | 201 | 189,0 | 301 |
| 19.03.2024 10:51:04 | 567 | 150,0 | 217 | 165,0 | 17 | 166,0 | 176,0 | 101 | 180,0 | 201 | 189,0 | 301 |
| 19.03.2024 10:51:04 | 567 | 150,0 | 217 | 165,0 | 17 | 166,0 | 176,0 | 101 | 180,0 | 201 | 189,0 | 301 |
| 19.03.2024 09:00:01 | 0 | 0,0 | 550 | 150,0 | 200 | 165,0 | 176,0 | 101 | 180,0 | 201 | 189,0 | 301 |
| 18.03.2024 17:05:05 | 850 | 150,0 | 500 | 165,0 | 300 | 167,0 | 176,0 | 101 | 180,0 | 201 | 189,0 | 301 |
| 18.03.2024 13:50:30 | 850 | 150,0 | 500 | 165,0 | 300 | 167,0 | 176,0 | 101 | 180,0 | 201 | 189,0 | 301 |
| 18.03.2024 13:50:30 | 850 | 150,0 | 500 | 165,0 | 300 | 167,0 | 176,0 | 101 | 180,0 | 201 | 189,0 | 301 |
| 18.03.2024 10:39:45 | 0 | 0,0 | 550 | 150,0 | 200 | 165,0 | 176,0 | 101 | 180,0 | 201 | 189,0 | 301 |
| 18.03.2024 09:55:54 | 0 | 0,0 | 0 | 0,0 | 200 | 165,0 | 176,0 | 101 | 180,0 | 201 | 189,0 | 301 |
| 18.03.2024 09:55:54 | 0 | 0,0 | 0 | 0,0 | 200 | 165,0 | 176,0 | 101 | 180,0 | 201 | 189,0 | 301 |
| 18.03.2024 09:55:54 | 0 | 0,0 | 0 | 0,0 | 200 | 165,0 | 176,0 | 101 | 180,0 | 201 | 189,0 | 301 |
| 18.03.2024 09:00:02 | 0 | 0,0 | 0 | 0,0 | 200 | 165,0 | 176,0 | 112 | 180,0 | 212 | 189,0 | 312 |
| 15.03.2024 17:05:05 | 0 | 0,0 | 500 | 165,0 | 300 | 170,0 | 176,0 | 112 | 180,0 | 212 | 189,0 | 312 |
| 15.03.2024 17:00:57 | 0 | 0,0 | 500 | 165,0 | 300 | 170,0 | 176,0 | 112 | 180,0 | 212 | 189,0 | 312 |
| 15.03.2024 13:44:10 | 0 | 0,0 | 500 | 165,0 | 300 | 170,0 | 176,0 | 112 | 180,0 | 212 | 189,0 | 312 |
| 15.03.2024 13:44:10 | 0 | 0,0 | 500 | 165,0 | 300 | 170,0 | 176,0 | 112 | 180,0 | 212 | 189,0 | 312 |
| 15.03.2024 13:28:58 | 0 | 0,0 | 503 | 165,0 | 303 | 170,0 | 176,0 | 112 | 180,0 | 212 | 189,0 | 312 |
| 15.03.2024 13:28:58 | 0 | 0,0 | 503 | 165,0 | 303 | 170,0 | 176,0 | 112 | 180,0 | 212 | 189,0 | 312 |
| 15.03.2024 13:28:58 | 503 | 165,0 | 303 | 166,0 | 300 | 170,0 | 176,0 | 112 | 180,0 | 212 | 189,0 | 312 |
| 15.03.2024 13:28:58 | 503 | 165,0 | 303 | 166,0 | 300 | 170,0 | 176,0 | 112 | 180,0 | 212 | 189,0 | 312 |
| 15.03.2024 09:00:03 | 0 | 0,0 | 203 | 165,0 | 3 | 166,0 | 176,0 | 112 | 180,0 | 212 | 189,0 | 312 |
| 14.03.2024 17:05:05 | 0 | 0,0 | 203 | 165,0 | 3 | 166,0 | 176,0 | 112 | 180,0 | 212 | 189,0 | 312 |
| 14.03.2024 16:12:35 | 0 | 0,0 | 203 | 165,0 | 3 | 166,0 | 176,0 | 112 | 180,0 | 212 | 189,0 | 312 |
| 14.03.2024 16:12:35 | 0 | 0,0 | 203 | 165,0 | 3 | 166,0 | 176,0 | 112 | 180,0 | 212 | 189,0 | 312 |
| 14.03.2024 16:12:35 | 0 | 0,0 | 203 | 165,0 | 3 | 170,0 | 176,0 | 112 | 180,0 | 212 | 189,0 | 312 |
| 14.03.2024 16:12:35 | 0 | 0,0 | 203 | 165,0 | 3 | 170,0 | 176,0 | 112 | 180,0 | 212 | 189,0 | 312 |
| 14.03.2024 16:12:35 | 0 | 0,0 | 203 | 165,0 | 3 | 170,0 | 176,0 | 112 | 180,0 | 212 | 189,0 | 312 |
| 14.03.2024 15:54:50 | 0 | 0,0 | 298 | 165,0 | 98 | 170,0 | 176,0 | 112 | 180,0 | 212 | 189,0 | 312 |
| 14.03.2024 15:54:50 | 0 | 0,0 | 298 | 165,0 | 98 | 170,0 | 176,0 | 112 | 180,0 | 212 | 189,0 | 312 |
| 14.03.2024 11:55:45 | 0 | 0,0 | 230 | 165,0 | 30 | 170,0 | 176,0 | 112 | 180,0 | 212 | 189,0 | 312 |
| 14.03.2024 11:55:45 | 0 | 0,0 | 230 | 165,0 | 30 | 170,0 | 176,0 | 112 | 180,0 | 212 | 189,0 | 312 |
| 14.03.2024 11:55:45 | 0 | 0,0 | 230 | 165,0 | 30 | 170,0 | 176,0 | 112 | 180,0 | 212 | 189,0 | 312 |
| 14.03.2024 10:37:35 | 0 | 0,0 | 230 | 165,0 | 30 | 170,0 | 176,0 | 118 | 180,0 | 218 | 189,0 | 318 |
| 14.03.2024 10:37:35 | 0 | 0,0 | 230 | 165,0 | 30 | 170,0 | 176,0 | 118 | 180,0 | 218 | 189,0 | 318 |
| 14.03.2024 10:35:04 | 0 | 0,0 | 230 | 165,0 | 30 | 170,0 | 179,0 | 53 | 180,0 | 153 | 189,0 | 253 |
| 14.03.2024 10:35:04 | 0 | 0,0 | 230 | 165,0 | 30 | 170,0 | 179,0 | 53 | 180,0 | 153 | 189,0 | 253 |
| 14.03.2024 09:00:01 | 0 | 0,0 | 230 | 165,0 | 30 | 170,0 | 172,0 | 5 | 179,0 | 58 | 180,0 | 158 |
| 13.03.2024 21:18:03 | 0 | 0,0 | 0 | 0,0 | 200 | 165,0 | 172,0 | 5 | 179,0 | 58 | 180,0 | 158 |
| 13.03.2024 17:05:05 | 0 | 0,0 | 0 | 0,0 | 200 | 165,0 | 172,0 | 5 | 179,0 | 58 | 180,0 | 158 |
| 13.03.2024 16:00:27 | 0 | 0,0 | 0 | 0,0 | 200 | 165,0 | 172,0 | 5 | 179,0 | 58 | 180,0 | 158 |
| 13.03.2024 16:00:27 | 0 | 0,0 | 0 | 0,0 | 200 | 165,0 | 172,0 | 5 | 179,0 | 58 | 180,0 | 158 |
| 13.03.2024 16:00:27 | 0 | 0,0 | 0 | 0,0 | 200 | 165,0 | 172,0 | 5 | 179,0 | 58 | 180,0 | 158 |
| 13.03.2024 11:24:09 | 0 | 0,0 | 0 | 0,0 | 200 | 165,0 | 172,0 | 13 | 179,0 | 66 | 180,0 | 166 |
| 13.03.2024 11:24:09 | 0 | 0,0 | 0 | 0,0 | 200 | 165,0 | 172,0 | 13 | 179,0 | 66 | 180,0 | 166 |