RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2024 16:12:35 | 0 | 0,0 | 203 | 165,0 | 3 | 166,0 | 176,0 | 112 | 180,0 | 212 | 189,0 | 312 |
| 14.03.2024 16:12:35 | 0 | 0,0 | 203 | 165,0 | 3 | 166,0 | 176,0 | 112 | 180,0 | 212 | 189,0 | 312 |
| 14.03.2024 16:12:35 | 0 | 0,0 | 203 | 165,0 | 3 | 170,0 | 176,0 | 112 | 180,0 | 212 | 189,0 | 312 |
| 14.03.2024 16:12:35 | 0 | 0,0 | 203 | 165,0 | 3 | 170,0 | 176,0 | 112 | 180,0 | 212 | 189,0 | 312 |
| 14.03.2024 16:12:35 | 0 | 0,0 | 203 | 165,0 | 3 | 170,0 | 176,0 | 112 | 180,0 | 212 | 189,0 | 312 |
| 14.03.2024 15:54:50 | 0 | 0,0 | 298 | 165,0 | 98 | 170,0 | 176,0 | 112 | 180,0 | 212 | 189,0 | 312 |
| 14.03.2024 15:54:50 | 0 | 0,0 | 298 | 165,0 | 98 | 170,0 | 176,0 | 112 | 180,0 | 212 | 189,0 | 312 |
| 14.03.2024 11:55:45 | 0 | 0,0 | 230 | 165,0 | 30 | 170,0 | 176,0 | 112 | 180,0 | 212 | 189,0 | 312 |
| 14.03.2024 11:55:45 | 0 | 0,0 | 230 | 165,0 | 30 | 170,0 | 176,0 | 112 | 180,0 | 212 | 189,0 | 312 |
| 14.03.2024 11:55:45 | 0 | 0,0 | 230 | 165,0 | 30 | 170,0 | 176,0 | 112 | 180,0 | 212 | 189,0 | 312 |
| 14.03.2024 10:37:35 | 0 | 0,0 | 230 | 165,0 | 30 | 170,0 | 176,0 | 118 | 180,0 | 218 | 189,0 | 318 |
| 14.03.2024 10:37:35 | 0 | 0,0 | 230 | 165,0 | 30 | 170,0 | 176,0 | 118 | 180,0 | 218 | 189,0 | 318 |
| 14.03.2024 10:35:04 | 0 | 0,0 | 230 | 165,0 | 30 | 170,0 | 179,0 | 53 | 180,0 | 153 | 189,0 | 253 |
| 14.03.2024 10:35:04 | 0 | 0,0 | 230 | 165,0 | 30 | 170,0 | 179,0 | 53 | 180,0 | 153 | 189,0 | 253 |
| 14.03.2024 09:00:01 | 0 | 0,0 | 230 | 165,0 | 30 | 170,0 | 172,0 | 5 | 179,0 | 58 | 180,0 | 158 |
| 13.03.2024 21:18:03 | 0 | 0,0 | 0 | 0,0 | 200 | 165,0 | 172,0 | 5 | 179,0 | 58 | 180,0 | 158 |
| 13.03.2024 17:05:05 | 0 | 0,0 | 0 | 0,0 | 200 | 165,0 | 172,0 | 5 | 179,0 | 58 | 180,0 | 158 |
| 13.03.2024 16:00:27 | 0 | 0,0 | 0 | 0,0 | 200 | 165,0 | 172,0 | 5 | 179,0 | 58 | 180,0 | 158 |
| 13.03.2024 16:00:27 | 0 | 0,0 | 0 | 0,0 | 200 | 165,0 | 172,0 | 5 | 179,0 | 58 | 180,0 | 158 |
| 13.03.2024 16:00:27 | 0 | 0,0 | 0 | 0,0 | 200 | 165,0 | 172,0 | 5 | 179,0 | 58 | 180,0 | 158 |
| 13.03.2024 11:24:09 | 0 | 0,0 | 0 | 0,0 | 200 | 165,0 | 172,0 | 13 | 179,0 | 66 | 180,0 | 166 |
| 13.03.2024 11:24:09 | 0 | 0,0 | 0 | 0,0 | 200 | 165,0 | 172,0 | 13 | 179,0 | 66 | 180,0 | 166 |
| 13.03.2024 11:20:47 | 0 | 0,0 | 0 | 0,0 | 200 | 165,0 | 172,0 | 13 | 180,0 | 113 | 189,0 | 213 |
| 13.03.2024 09:04:19 | 0 | 0,0 | 0 | 0,0 | 200 | 165,0 | 172,0 | 13 | 179,0 | 70 | 180,0 | 170 |
| 13.03.2024 09:00:02 | 0 | 0,0 | 0 | 0,0 | 200 | 165,0 | 172,0 | 13 | 179,0 | 70 | 180,0 | 170 |
| 12.03.2024 17:05:05 | 0 | 0,0 | 0 | 0,0 | 200 | 165,0 | 172,0 | 13 | 179,0 | 70 | 180,0 | 170 |
| 12.03.2024 11:45:33 | 0 | 0,0 | 0 | 0,0 | 200 | 165,0 | 172,0 | 13 | 179,0 | 70 | 180,0 | 170 |
| 12.03.2024 11:45:33 | 0 | 0,0 | 0 | 0,0 | 200 | 165,0 | 172,0 | 13 | 179,0 | 70 | 180,0 | 170 |
| 12.03.2024 11:45:33 | 0 | 0,0 | 0 | 0,0 | 200 | 165,0 | 172,0 | 13 | 179,0 | 70 | 180,0 | 170 |
| 12.03.2024 09:42:40 | 0 | 0,0 | 0 | 0,0 | 200 | 165,0 | 172,0 | 26 | 179,0 | 83 | 180,0 | 183 |
| 12.03.2024 09:42:40 | 0 | 0,0 | 0 | 0,0 | 200 | 165,0 | 172,0 | 26 | 179,0 | 83 | 180,0 | 183 |
| 12.03.2024 09:00:03 | 0 | 0,0 | 0 | 0,0 | 200 | 165,0 | 172,0 | 26 | 180,0 | 126 | 189,0 | 226 |
| 11.03.2024 17:05:05 | 0 | 0,0 | 0 | 0,0 | 200 | 165,0 | 172,0 | 26 | 180,0 | 126 | 189,0 | 226 |
| 11.03.2024 14:50:20 | 0 | 0,0 | 0 | 0,0 | 200 | 165,0 | 172,0 | 26 | 180,0 | 126 | 189,0 | 226 |
| 11.03.2024 14:50:20 | 0 | 0,0 | 0 | 0,0 | 200 | 165,0 | 172,0 | 26 | 180,0 | 126 | 189,0 | 226 |
| 11.03.2024 14:50:20 | 0 | 0,0 | 0 | 0,0 | 200 | 165,0 | 172,0 | 26 | 188,0 | 126 | 189,0 | 226 |
| 11.03.2024 14:50:20 | 0 | 0,0 | 0 | 0,0 | 200 | 165,0 | 172,0 | 26 | 188,0 | 126 | 189,0 | 226 |
| 11.03.2024 14:50:20 | 0 | 0,0 | 0 | 0,0 | 200 | 165,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 284 |
| 11.03.2024 14:50:20 | 0 | 0,0 | 0 | 0,0 | 200 | 165,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 284 |
| 11.03.2024 14:50:20 | 0 | 0,0 | 0 | 0,0 | 200 | 165,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 284 |
| 11.03.2024 09:09:45 | 0 | 0,0 | 241 | 165,0 | 41 | 172,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 284 |
| 11.03.2024 09:09:45 | 0 | 0,0 | 241 | 165,0 | 41 | 172,0 | 188,0 | 100 | 189,0 | 200 | 190,0 | 284 |
| 11.03.2024 09:00:01 | 0 | 0,0 | 241 | 165,0 | 41 | 172,0 | 189,0 | 100 | 190,0 | 184 | 0,0 | 0 |
| 08.03.2024 17:05:05 | 0 | 0,0 | 241 | 165,0 | 41 | 172,0 | 189,0 | 100 | 190,0 | 184 | 0,0 | 0 |
| 08.03.2024 16:10:28 | 0 | 0,0 | 241 | 165,0 | 41 | 172,0 | 189,0 | 100 | 190,0 | 184 | 0,0 | 0 |
| 08.03.2024 16:10:28 | 0 | 0,0 | 241 | 165,0 | 41 | 172,0 | 189,0 | 100 | 190,0 | 184 | 0,0 | 0 |
| 08.03.2024 16:10:28 | 0 | 0,0 | 241 | 165,0 | 41 | 172,0 | 189,0 | 100 | 190,0 | 184 | 0,0 | 0 |
| 08.03.2024 16:09:42 | 0 | 0,0 | 300 | 165,0 | 100 | 172,0 | 189,0 | 100 | 190,0 | 184 | 0,0 | 0 |
| 08.03.2024 16:09:42 | 0 | 0,0 | 300 | 165,0 | 100 | 172,0 | 189,0 | 100 | 190,0 | 184 | 0,0 | 0 |
| 08.03.2024 12:35:07 | 0 | 0,0 | 300 | 165,0 | 100 | 172,0 | 188,0 | 50 | 189,0 | 150 | 190,0 | 234 |