RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2023 15:06:09 | 1 337 | 171,0 | 1 247 | 172,0 | 47 | 173,0 | 195,0 | 50 | 196,0 | 295 | 210,0 | 455 |
| 05.12.2023 15:06:09 | 1 337 | 171,0 | 1 247 | 172,0 | 47 | 173,0 | 195,0 | 50 | 196,0 | 295 | 210,0 | 455 |
| 05.12.2023 15:06:09 | 1 337 | 171,0 | 1 247 | 172,0 | 47 | 175,0 | 195,0 | 50 | 196,0 | 295 | 210,0 | 455 |
| 05.12.2023 15:05:15 | 1 347 | 172,0 | 147 | 174,0 | 47 | 175,0 | 195,0 | 50 | 196,0 | 295 | 210,0 | 455 |
| 05.12.2023 15:05:15 | 1 347 | 172,0 | 147 | 174,0 | 47 | 175,0 | 195,0 | 50 | 196,0 | 295 | 210,0 | 455 |
| 05.12.2023 15:05:15 | 1 347 | 172,0 | 147 | 173,0 | 100 | 174,0 | 195,0 | 50 | 196,0 | 295 | 210,0 | 455 |
| 05.12.2023 15:05:15 | 1 347 | 172,0 | 147 | 173,0 | 100 | 174,0 | 195,0 | 50 | 196,0 | 295 | 210,0 | 455 |
| 05.12.2023 14:39:32 | 1 337 | 171,0 | 1 247 | 172,0 | 47 | 173,0 | 195,0 | 50 | 196,0 | 295 | 210,0 | 455 |
| 05.12.2023 14:39:32 | 1 337 | 171,0 | 1 247 | 172,0 | 47 | 173,0 | 195,0 | 50 | 196,0 | 295 | 210,0 | 455 |
| 05.12.2023 14:39:32 | 1 337 | 171,0 | 1 247 | 172,0 | 47 | 173,0 | 189,0 | 50 | 196,0 | 295 | 210,0 | 455 |
| 05.12.2023 13:31:25 | 1 337 | 171,0 | 1 247 | 172,0 | 47 | 173,0 | 189,0 | 50 | 190,0 | 229 | 196,0 | 474 |
| 05.12.2023 13:31:25 | 1 337 | 171,0 | 1 247 | 172,0 | 47 | 173,0 | 189,0 | 50 | 190,0 | 229 | 196,0 | 474 |
| 05.12.2023 13:31:25 | 0 | 0,0 | 1 337 | 171,0 | 1 247 | 172,0 | 189,0 | 50 | 190,0 | 229 | 196,0 | 474 |
| 05.12.2023 13:31:25 | 0 | 0,0 | 1 337 | 171,0 | 1 247 | 172,0 | 189,0 | 50 | 190,0 | 229 | 196,0 | 474 |
| 05.12.2023 13:23:00 | 0 | 0,0 | 137 | 171,0 | 47 | 172,0 | 189,0 | 50 | 190,0 | 229 | 196,0 | 474 |
| 05.12.2023 13:23:00 | 0 | 0,0 | 137 | 171,0 | 47 | 172,0 | 189,0 | 50 | 190,0 | 229 | 196,0 | 474 |
| 05.12.2023 13:23:00 | 0 | 0,0 | 137 | 171,0 | 47 | 174,0 | 189,0 | 50 | 190,0 | 229 | 196,0 | 474 |
| 05.12.2023 13:18:04 | 227 | 171,0 | 137 | 173,0 | 47 | 174,0 | 189,0 | 50 | 190,0 | 229 | 196,0 | 474 |
| 05.12.2023 13:18:04 | 227 | 171,0 | 137 | 173,0 | 47 | 174,0 | 189,0 | 50 | 190,0 | 229 | 196,0 | 474 |
| 05.12.2023 11:39:16 | 227 | 171,0 | 137 | 173,0 | 47 | 174,0 | 190,0 | 179 | 196,0 | 424 | 210,0 | 584 |
| 05.12.2023 11:39:16 | 227 | 171,0 | 137 | 173,0 | 47 | 174,0 | 190,0 | 179 | 196,0 | 424 | 210,0 | 584 |
| 05.12.2023 11:36:51 | 227 | 171,0 | 137 | 173,0 | 47 | 174,0 | 196,0 | 245 | 210,0 | 405 | 228,0 | 694 |
| 05.12.2023 11:36:51 | 227 | 171,0 | 137 | 173,0 | 47 | 174,0 | 196,0 | 245 | 210,0 | 405 | 228,0 | 694 |
| 05.12.2023 09:59:38 | 227 | 171,0 | 137 | 173,0 | 47 | 174,0 | 194,0 | 84 | 196,0 | 329 | 210,0 | 489 |
| 05.12.2023 09:59:38 | 227 | 171,0 | 137 | 173,0 | 47 | 174,0 | 194,0 | 84 | 196,0 | 329 | 210,0 | 489 |
| 05.12.2023 09:59:38 | 227 | 171,0 | 137 | 173,0 | 47 | 174,0 | 194,0 | 84 | 196,0 | 329 | 210,0 | 489 |
| 05.12.2023 09:00:02 | 230 | 171,0 | 140 | 173,0 | 50 | 174,0 | 194,0 | 84 | 196,0 | 329 | 210,0 | 489 |
| 04.12.2023 17:05:04 | 230 | 171,0 | 140 | 173,0 | 50 | 174,0 | 194,0 | 84 | 196,0 | 329 | 210,0 | 489 |
| 04.12.2023 14:57:21 | 230 | 171,0 | 140 | 173,0 | 50 | 174,0 | 194,0 | 84 | 196,0 | 329 | 210,0 | 489 |
| 04.12.2023 13:49:00 | 230 | 171,0 | 140 | 173,0 | 50 | 174,0 | 194,0 | 84 | 196,0 | 329 | 210,0 | 489 |
| 04.12.2023 09:27:37 | 230 | 171,0 | 140 | 173,0 | 50 | 174,0 | 194,0 | 84 | 196,0 | 329 | 210,0 | 489 |
| 04.12.2023 09:00:02 | 230 | 171,0 | 140 | 173,0 | 50 | 174,0 | 194,0 | 84 | 196,0 | 329 | 210,0 | 489 |
| 01.12.2023 14:48:39 | 230 | 171,0 | 140 | 173,0 | 50 | 174,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 01.12.2023 14:48:39 | 230 | 171,0 | 140 | 173,0 | 50 | 174,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 01.12.2023 14:48:39 | 230 | 171,0 | 140 | 173,0 | 50 | 181,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 01.12.2023 14:48:39 | 230 | 171,0 | 140 | 173,0 | 50 | 181,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 01.12.2023 13:18:30 | 295 | 171,0 | 205 | 173,0 | 115 | 181,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 01.12.2023 13:18:07 | 270 | 173,0 | 180 | 177,0 | 115 | 181,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 01.12.2023 13:17:39 | 280 | 177,0 | 215 | 180,0 | 115 | 181,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 01.12.2023 13:17:39 | 280 | 177,0 | 215 | 180,0 | 115 | 181,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 01.12.2023 13:14:57 | 215 | 177,0 | 150 | 180,0 | 50 | 181,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 01.12.2023 13:14:57 | 215 | 177,0 | 150 | 180,0 | 50 | 181,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 01.12.2023 13:14:25 | 210 | 180,0 | 110 | 181,0 | 60 | 182,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 01.12.2023 13:14:25 | 210 | 180,0 | 110 | 181,0 | 60 | 182,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 01.12.2023 09:14:17 | 215 | 177,0 | 150 | 180,0 | 50 | 181,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 01.12.2023 09:14:17 | 215 | 177,0 | 150 | 180,0 | 50 | 181,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 01.12.2023 09:00:03 | 205 | 173,0 | 115 | 174,0 | 50 | 175,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 30.11.2023 17:05:05 | 205 | 173,0 | 115 | 174,0 | 50 | 175,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 30.11.2023 09:10:02 | 205 | 173,0 | 115 | 174,0 | 50 | 175,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 30.11.2023 09:03:27 | 205 | 173,0 | 115 | 174,0 | 50 | 175,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |