RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2023 14:50:19 | 205 | 173,0 | 115 | 174,0 | 50 | 175,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 29.11.2023 14:50:19 | 205 | 173,0 | 115 | 174,0 | 50 | 175,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 29.11.2023 14:48:01 | 230 | 171,0 | 140 | 173,0 | 50 | 174,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 29.11.2023 14:48:01 | 230 | 171,0 | 140 | 173,0 | 50 | 174,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 29.11.2023 14:48:01 | 230 | 171,0 | 140 | 173,0 | 50 | 181,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 29.11.2023 14:48:01 | 230 | 171,0 | 140 | 173,0 | 50 | 181,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 29.11.2023 14:47:36 | 330 | 171,0 | 240 | 173,0 | 150 | 181,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 29.11.2023 14:47:36 | 330 | 171,0 | 240 | 173,0 | 150 | 181,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 29.11.2023 14:46:52 | 230 | 171,0 | 140 | 173,0 | 50 | 174,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 29.11.2023 14:46:52 | 230 | 171,0 | 140 | 173,0 | 50 | 174,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 29.11.2023 14:46:52 | 230 | 171,0 | 140 | 173,0 | 50 | 179,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 29.11.2023 14:46:15 | 240 | 173,0 | 150 | 178,0 | 50 | 179,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 29.11.2023 14:46:15 | 240 | 173,0 | 150 | 178,0 | 50 | 179,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 29.11.2023 09:10:55 | 230 | 171,0 | 140 | 173,0 | 50 | 174,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 29.11.2023 09:00:02 | 230 | 171,0 | 140 | 173,0 | 50 | 174,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 28.11.2023 17:05:04 | 230 | 171,0 | 140 | 173,0 | 50 | 174,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 28.11.2023 11:21:46 | 230 | 171,0 | 140 | 173,0 | 50 | 174,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 28.11.2023 11:21:46 | 230 | 171,0 | 140 | 173,0 | 50 | 174,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 28.11.2023 11:21:46 | 230 | 171,0 | 140 | 173,0 | 50 | 178,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 28.11.2023 11:14:08 | 240 | 173,0 | 150 | 177,0 | 50 | 178,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 28.11.2023 11:14:08 | 240 | 173,0 | 150 | 177,0 | 50 | 178,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 28.11.2023 10:31:32 | 230 | 171,0 | 140 | 173,0 | 50 | 174,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 28.11.2023 10:19:34 | 230 | 171,0 | 140 | 173,0 | 50 | 174,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 28.11.2023 09:11:35 | 230 | 171,0 | 140 | 173,0 | 50 | 174,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 28.11.2023 09:02:38 | 230 | 171,0 | 140 | 173,0 | 50 | 174,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 28.11.2023 09:00:02 | 280 | 171,0 | 190 | 173,0 | 50 | 174,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 27.11.2023 17:20:11 | 1 140 | 170,0 | 140 | 171,0 | 50 | 172,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 27.11.2023 17:20:11 | 1 140 | 170,0 | 140 | 171,0 | 50 | 172,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 27.11.2023 17:05:05 | 230 | 171,0 | 140 | 180,0 | 50 | 181,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 27.11.2023 12:38:45 | 230 | 171,0 | 140 | 180,0 | 50 | 181,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 27.11.2023 12:38:45 | 230 | 171,0 | 140 | 180,0 | 50 | 181,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 27.11.2023 12:38:45 | 230 | 171,0 | 140 | 180,0 | 50 | 181,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 27.11.2023 09:00:03 | 230 | 171,0 | 140 | 180,0 | 50 | 181,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 24.11.2023 17:05:04 | 245 | 171,0 | 155 | 180,0 | 50 | 181,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 24.11.2023 11:32:04 | 245 | 171,0 | 155 | 180,0 | 50 | 181,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 24.11.2023 09:00:02 | 245 | 171,0 | 155 | 180,0 | 50 | 181,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 23.11.2023 17:05:05 | 245 | 171,0 | 155 | 180,0 | 50 | 181,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 23.11.2023 10:08:54 | 245 | 171,0 | 155 | 180,0 | 50 | 181,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 23.11.2023 09:00:02 | 230 | 171,0 | 140 | 180,0 | 50 | 181,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 22.11.2023 17:05:05 | 245 | 171,0 | 155 | 180,0 | 50 | 181,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 22.11.2023 13:52:51 | 245 | 171,0 | 155 | 180,0 | 50 | 181,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 22.11.2023 13:52:51 | 245 | 171,0 | 155 | 180,0 | 50 | 181,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 22.11.2023 10:35:58 | 220 | 100,0 | 195 | 171,0 | 105 | 180,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 22.11.2023 10:35:58 | 220 | 100,0 | 195 | 171,0 | 105 | 180,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 22.11.2023 09:00:02 | 205 | 100,0 | 180 | 171,0 | 90 | 180,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 21.11.2023 17:05:05 | 205 | 100,0 | 180 | 171,0 | 90 | 180,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 21.11.2023 15:10:47 | 205 | 100,0 | 180 | 171,0 | 90 | 180,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 21.11.2023 15:10:47 | 205 | 100,0 | 180 | 171,0 | 90 | 180,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 21.11.2023 12:35:20 | 280 | 171,0 | 190 | 180,0 | 100 | 181,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 21.11.2023 12:35:20 | 280 | 171,0 | 190 | 180,0 | 100 | 181,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |