RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2023 12:38:45 | 230 | 171,0 | 140 | 180,0 | 50 | 181,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 27.11.2023 12:38:45 | 230 | 171,0 | 140 | 180,0 | 50 | 181,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 27.11.2023 12:38:45 | 230 | 171,0 | 140 | 180,0 | 50 | 181,0 | 184,0 | 2 | 194,0 | 86 | 196,0 | 331 |
| 27.11.2023 09:00:03 | 230 | 171,0 | 140 | 180,0 | 50 | 181,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 24.11.2023 17:05:04 | 245 | 171,0 | 155 | 180,0 | 50 | 181,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 24.11.2023 11:32:04 | 245 | 171,0 | 155 | 180,0 | 50 | 181,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 24.11.2023 09:00:02 | 245 | 171,0 | 155 | 180,0 | 50 | 181,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 23.11.2023 17:05:05 | 245 | 171,0 | 155 | 180,0 | 50 | 181,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 23.11.2023 10:08:54 | 245 | 171,0 | 155 | 180,0 | 50 | 181,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 23.11.2023 09:00:02 | 230 | 171,0 | 140 | 180,0 | 50 | 181,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 22.11.2023 17:05:05 | 245 | 171,0 | 155 | 180,0 | 50 | 181,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 22.11.2023 13:52:51 | 245 | 171,0 | 155 | 180,0 | 50 | 181,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 22.11.2023 13:52:51 | 245 | 171,0 | 155 | 180,0 | 50 | 181,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 22.11.2023 10:35:58 | 220 | 100,0 | 195 | 171,0 | 105 | 180,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 22.11.2023 10:35:58 | 220 | 100,0 | 195 | 171,0 | 105 | 180,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 22.11.2023 09:00:02 | 205 | 100,0 | 180 | 171,0 | 90 | 180,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 21.11.2023 17:05:05 | 205 | 100,0 | 180 | 171,0 | 90 | 180,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 21.11.2023 15:10:47 | 205 | 100,0 | 180 | 171,0 | 90 | 180,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 21.11.2023 15:10:47 | 205 | 100,0 | 180 | 171,0 | 90 | 180,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 21.11.2023 12:35:20 | 280 | 171,0 | 190 | 180,0 | 100 | 181,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 21.11.2023 12:35:20 | 280 | 171,0 | 190 | 180,0 | 100 | 181,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 21.11.2023 09:00:03 | 205 | 100,0 | 180 | 171,0 | 90 | 180,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 20.11.2023 17:05:05 | 205 | 100,0 | 180 | 171,0 | 90 | 180,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 20.11.2023 09:00:02 | 205 | 100,0 | 180 | 171,0 | 90 | 180,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 16.11.2023 17:05:05 | 980 | 170,0 | 180 | 171,0 | 90 | 180,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 16.11.2023 15:45:36 | 980 | 170,0 | 180 | 171,0 | 90 | 180,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 16.11.2023 15:45:36 | 980 | 170,0 | 180 | 171,0 | 90 | 180,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 16.11.2023 15:43:30 | 197 | 171,0 | 107 | 180,0 | 17 | 182,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 16.11.2023 15:43:30 | 197 | 171,0 | 107 | 180,0 | 17 | 182,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 16.11.2023 09:36:44 | 980 | 170,0 | 180 | 171,0 | 90 | 180,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 16.11.2023 09:36:44 | 980 | 170,0 | 180 | 171,0 | 90 | 180,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 16.11.2023 09:36:44 | 980 | 170,0 | 180 | 171,0 | 90 | 180,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 16.11.2023 09:16:08 | 990 | 170,0 | 190 | 171,0 | 100 | 180,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 16.11.2023 09:00:02 | 990 | 170,0 | 190 | 171,0 | 100 | 180,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 15.11.2023 17:05:04 | 290 | 171,0 | 200 | 172,0 | 100 | 180,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 15.11.2023 15:45:17 | 290 | 171,0 | 200 | 172,0 | 100 | 180,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 15.11.2023 15:45:17 | 290 | 171,0 | 200 | 172,0 | 100 | 180,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 15.11.2023 15:44:32 | 990 | 170,0 | 190 | 171,0 | 100 | 172,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 15.11.2023 15:44:32 | 990 | 170,0 | 190 | 171,0 | 100 | 172,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 15.11.2023 10:48:08 | 290 | 171,0 | 200 | 172,0 | 100 | 178,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 15.11.2023 10:48:08 | 290 | 171,0 | 200 | 172,0 | 100 | 178,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 15.11.2023 10:48:08 | 290 | 171,0 | 200 | 172,0 | 100 | 178,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 15.11.2023 09:35:27 | 290 | 171,0 | 200 | 172,0 | 100 | 178,0 | 184,0 | 10 | 194,0 | 94 | 196,0 | 339 |
| 15.11.2023 09:35:27 | 290 | 171,0 | 200 | 172,0 | 100 | 178,0 | 184,0 | 10 | 194,0 | 94 | 196,0 | 339 |
| 15.11.2023 09:35:12 | 990 | 170,0 | 190 | 171,0 | 100 | 172,0 | 184,0 | 10 | 194,0 | 94 | 196,0 | 339 |
| 15.11.2023 09:35:12 | 990 | 170,0 | 190 | 171,0 | 100 | 172,0 | 184,0 | 10 | 194,0 | 94 | 196,0 | 339 |
| 15.11.2023 09:04:11 | 1 020 | 167,0 | 890 | 170,0 | 90 | 171,0 | 184,0 | 10 | 194,0 | 94 | 196,0 | 339 |
| 15.11.2023 09:04:11 | 1 020 | 167,0 | 890 | 170,0 | 90 | 171,0 | 184,0 | 10 | 194,0 | 94 | 196,0 | 339 |
| 15.11.2023 09:03:44 | 955 | 100,0 | 930 | 167,0 | 800 | 170,0 | 184,0 | 10 | 194,0 | 94 | 196,0 | 339 |
| 15.11.2023 09:03:44 | 955 | 100,0 | 930 | 167,0 | 800 | 170,0 | 184,0 | 10 | 194,0 | 94 | 196,0 | 339 |