RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2023 15:45:17 | 290 | 171,0 | 200 | 172,0 | 100 | 180,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 15.11.2023 15:45:17 | 290 | 171,0 | 200 | 172,0 | 100 | 180,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 15.11.2023 15:44:32 | 990 | 170,0 | 190 | 171,0 | 100 | 172,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 15.11.2023 15:44:32 | 990 | 170,0 | 190 | 171,0 | 100 | 172,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 15.11.2023 10:48:08 | 290 | 171,0 | 200 | 172,0 | 100 | 178,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 15.11.2023 10:48:08 | 290 | 171,0 | 200 | 172,0 | 100 | 178,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 15.11.2023 10:48:08 | 290 | 171,0 | 200 | 172,0 | 100 | 178,0 | 184,0 | 7 | 194,0 | 91 | 196,0 | 336 |
| 15.11.2023 09:35:27 | 290 | 171,0 | 200 | 172,0 | 100 | 178,0 | 184,0 | 10 | 194,0 | 94 | 196,0 | 339 |
| 15.11.2023 09:35:27 | 290 | 171,0 | 200 | 172,0 | 100 | 178,0 | 184,0 | 10 | 194,0 | 94 | 196,0 | 339 |
| 15.11.2023 09:35:12 | 990 | 170,0 | 190 | 171,0 | 100 | 172,0 | 184,0 | 10 | 194,0 | 94 | 196,0 | 339 |
| 15.11.2023 09:35:12 | 990 | 170,0 | 190 | 171,0 | 100 | 172,0 | 184,0 | 10 | 194,0 | 94 | 196,0 | 339 |
| 15.11.2023 09:04:11 | 1 020 | 167,0 | 890 | 170,0 | 90 | 171,0 | 184,0 | 10 | 194,0 | 94 | 196,0 | 339 |
| 15.11.2023 09:04:11 | 1 020 | 167,0 | 890 | 170,0 | 90 | 171,0 | 184,0 | 10 | 194,0 | 94 | 196,0 | 339 |
| 15.11.2023 09:03:44 | 955 | 100,0 | 930 | 167,0 | 800 | 170,0 | 184,0 | 10 | 194,0 | 94 | 196,0 | 339 |
| 15.11.2023 09:03:44 | 955 | 100,0 | 930 | 167,0 | 800 | 170,0 | 184,0 | 10 | 194,0 | 94 | 196,0 | 339 |
| 15.11.2023 09:03:29 | 1 000 | 167,0 | 870 | 170,0 | 70 | 171,0 | 184,0 | 10 | 194,0 | 94 | 196,0 | 339 |
| 15.11.2023 09:03:29 | 1 000 | 167,0 | 870 | 170,0 | 70 | 171,0 | 184,0 | 10 | 194,0 | 94 | 196,0 | 339 |
| 15.11.2023 09:03:02 | 955 | 100,0 | 930 | 167,0 | 800 | 170,0 | 184,0 | 10 | 194,0 | 94 | 196,0 | 339 |
| 15.11.2023 09:03:02 | 955 | 100,0 | 930 | 167,0 | 800 | 170,0 | 184,0 | 10 | 194,0 | 94 | 196,0 | 339 |
| 15.11.2023 09:00:02 | 1 020 | 167,0 | 890 | 170,0 | 90 | 176,0 | 184,0 | 10 | 194,0 | 94 | 196,0 | 339 |
| 14.11.2023 17:05:04 | 990 | 170,0 | 190 | 175,0 | 90 | 176,0 | 182,0 | 139 | 184,0 | 149 | 194,0 | 233 |
| 14.11.2023 11:24:17 | 990 | 170,0 | 190 | 175,0 | 90 | 176,0 | 182,0 | 139 | 184,0 | 149 | 194,0 | 233 |
| 14.11.2023 11:24:17 | 990 | 170,0 | 190 | 175,0 | 90 | 176,0 | 182,0 | 139 | 184,0 | 149 | 194,0 | 233 |
| 14.11.2023 09:44:21 | 1 030 | 167,0 | 900 | 170,0 | 100 | 175,0 | 182,0 | 139 | 184,0 | 149 | 194,0 | 233 |
| 14.11.2023 09:44:21 | 1 030 | 167,0 | 900 | 170,0 | 100 | 175,0 | 182,0 | 139 | 184,0 | 149 | 194,0 | 233 |
| 14.11.2023 09:14:54 | 955 | 100,0 | 930 | 167,0 | 800 | 170,0 | 182,0 | 139 | 184,0 | 149 | 194,0 | 233 |
| 14.11.2023 09:14:54 | 955 | 100,0 | 930 | 167,0 | 800 | 170,0 | 182,0 | 139 | 184,0 | 149 | 194,0 | 233 |
| 14.11.2023 09:14:54 | 955 | 100,0 | 930 | 167,0 | 800 | 170,0 | 184,0 | 10 | 194,0 | 94 | 196,0 | 339 |
| 14.11.2023 09:14:54 | 955 | 100,0 | 930 | 167,0 | 800 | 170,0 | 184,0 | 10 | 194,0 | 94 | 196,0 | 339 |
| 14.11.2023 09:14:54 | 955 | 100,0 | 930 | 167,0 | 800 | 170,0 | 184,0 | 10 | 194,0 | 94 | 196,0 | 339 |
| 14.11.2023 09:14:54 | 1 275 | 167,0 | 1 145 | 170,0 | 345 | 182,0 | 184,0 | 10 | 194,0 | 94 | 196,0 | 339 |
| 14.11.2023 09:14:54 | 1 275 | 167,0 | 1 145 | 170,0 | 345 | 182,0 | 184,0 | 10 | 194,0 | 94 | 196,0 | 339 |
| 14.11.2023 09:14:54 | 1 275 | 167,0 | 1 145 | 170,0 | 345 | 182,0 | 184,0 | 10 | 194,0 | 94 | 196,0 | 339 |
| 14.11.2023 09:00:02 | 1 195 | 170,0 | 395 | 182,0 | 50 | 183,0 | 184,0 | 10 | 194,0 | 94 | 196,0 | 339 |
| 13.11.2023 17:05:05 | 1 195 | 170,0 | 395 | 182,0 | 50 | 183,0 | 184,0 | 10 | 194,0 | 94 | 196,0 | 339 |
| 13.11.2023 11:08:16 | 1 195 | 170,0 | 395 | 182,0 | 50 | 183,0 | 184,0 | 10 | 194,0 | 94 | 196,0 | 339 |
| 13.11.2023 09:04:12 | 525 | 167,0 | 395 | 182,0 | 50 | 183,0 | 184,0 | 10 | 194,0 | 94 | 196,0 | 339 |
| 13.11.2023 09:00:02 | 525 | 167,0 | 395 | 182,0 | 50 | 183,0 | 184,0 | 10 | 194,0 | 94 | 196,0 | 339 |
| 10.11.2023 17:05:05 | 1 275 | 167,0 | 1 145 | 170,0 | 345 | 182,0 | 184,0 | 10 | 194,0 | 94 | 196,0 | 339 |
| 10.11.2023 15:42:31 | 1 275 | 167,0 | 1 145 | 170,0 | 345 | 182,0 | 184,0 | 10 | 194,0 | 94 | 196,0 | 339 |
| 10.11.2023 15:42:31 | 1 275 | 167,0 | 1 145 | 170,0 | 345 | 182,0 | 184,0 | 10 | 194,0 | 94 | 196,0 | 339 |
| 10.11.2023 15:42:31 | 1 275 | 167,0 | 1 145 | 170,0 | 345 | 182,0 | 184,0 | 10 | 194,0 | 94 | 196,0 | 339 |
| 10.11.2023 12:12:33 | 1 275 | 167,0 | 1 145 | 170,0 | 345 | 182,0 | 184,0 | 130 | 194,0 | 214 | 196,0 | 459 |
| 10.11.2023 09:20:06 | 1 275 | 167,0 | 1 145 | 170,0 | 345 | 182,0 | 184,0 | 130 | 194,0 | 214 | 196,0 | 459 |
| 10.11.2023 09:00:02 | 0 | 0,0 | 475 | 167,0 | 345 | 182,0 | 184,0 | 130 | 194,0 | 214 | 196,0 | 459 |
| 09.11.2023 17:05:04 | 575 | 166,0 | 475 | 167,0 | 345 | 182,0 | 184,0 | 130 | 194,0 | 214 | 196,0 | 459 |
| 09.11.2023 09:00:02 | 575 | 166,0 | 475 | 167,0 | 345 | 182,0 | 184,0 | 130 | 194,0 | 214 | 196,0 | 459 |
| 08.11.2023 17:05:04 | 575 | 166,0 | 475 | 167,0 | 345 | 182,0 | 184,0 | 130 | 194,0 | 214 | 196,0 | 459 |
| 08.11.2023 14:18:20 | 575 | 166,0 | 475 | 167,0 | 345 | 182,0 | 184,0 | 130 | 194,0 | 214 | 196,0 | 459 |
| 08.11.2023 14:18:20 | 575 | 166,0 | 475 | 167,0 | 345 | 182,0 | 184,0 | 130 | 194,0 | 214 | 196,0 | 459 |