RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2023 16:06:01 | 760 | 180,0 | 350 | 181,0 | 300 | 182,0 | 190,0 | 577 | 194,0 | 661 | 196,0 | 906 |
| 26.10.2023 16:06:01 | 760 | 180,0 | 350 | 181,0 | 300 | 182,0 | 190,0 | 577 | 194,0 | 661 | 196,0 | 906 |
| 26.10.2023 15:37:57 | 400 | 181,0 | 350 | 182,0 | 50 | 183,0 | 190,0 | 577 | 194,0 | 661 | 196,0 | 906 |
| 26.10.2023 15:37:57 | 400 | 181,0 | 350 | 182,0 | 50 | 183,0 | 190,0 | 577 | 194,0 | 661 | 196,0 | 906 |
| 26.10.2023 14:23:32 | 760 | 180,0 | 350 | 181,0 | 300 | 182,0 | 190,0 | 577 | 194,0 | 661 | 196,0 | 906 |
| 26.10.2023 14:18:31 | 550 | 168,0 | 350 | 181,0 | 300 | 182,0 | 190,0 | 577 | 194,0 | 661 | 196,0 | 906 |
| 26.10.2023 09:00:02 | 950 | 179,0 | 350 | 181,0 | 300 | 182,0 | 190,0 | 577 | 194,0 | 661 | 196,0 | 906 |
| 25.10.2023 17:05:05 | 950 | 179,0 | 350 | 181,0 | 300 | 182,0 | 190,0 | 577 | 194,0 | 661 | 196,0 | 906 |
| 25.10.2023 10:17:52 | 950 | 179,0 | 350 | 181,0 | 300 | 182,0 | 190,0 | 577 | 194,0 | 661 | 196,0 | 906 |
| 25.10.2023 09:45:19 | 950 | 179,0 | 350 | 181,0 | 300 | 182,0 | 190,0 | 577 | 194,0 | 661 | 196,0 | 906 |
| 25.10.2023 09:00:02 | 950 | 179,0 | 350 | 181,0 | 300 | 182,0 | 190,0 | 577 | 194,0 | 661 | 196,0 | 906 |
| 24.10.2023 17:05:05 | 950 | 179,0 | 350 | 181,0 | 300 | 182,0 | 190,0 | 577 | 194,0 | 661 | 196,0 | 906 |
| 24.10.2023 14:52:56 | 950 | 179,0 | 350 | 181,0 | 300 | 182,0 | 190,0 | 577 | 194,0 | 661 | 196,0 | 906 |
| 24.10.2023 14:52:56 | 950 | 179,0 | 350 | 181,0 | 300 | 182,0 | 190,0 | 577 | 194,0 | 661 | 196,0 | 906 |
| 24.10.2023 14:52:56 | 950 | 179,0 | 350 | 181,0 | 300 | 182,0 | 190,0 | 577 | 194,0 | 661 | 196,0 | 906 |
| 24.10.2023 14:37:48 | 450 | 181,0 | 400 | 182,0 | 100 | 183,0 | 190,0 | 577 | 194,0 | 661 | 196,0 | 906 |
| 24.10.2023 14:37:48 | 450 | 181,0 | 400 | 182,0 | 100 | 183,0 | 190,0 | 577 | 194,0 | 661 | 196,0 | 906 |
| 24.10.2023 13:50:36 | 950 | 179,0 | 350 | 181,0 | 300 | 182,0 | 190,0 | 577 | 194,0 | 661 | 196,0 | 906 |
| 24.10.2023 13:50:36 | 950 | 179,0 | 350 | 181,0 | 300 | 182,0 | 190,0 | 577 | 194,0 | 661 | 196,0 | 906 |
| 24.10.2023 13:50:36 | 950 | 179,0 | 350 | 180,0 | 300 | 182,0 | 190,0 | 577 | 194,0 | 661 | 196,0 | 906 |
| 24.10.2023 13:50:36 | 950 | 179,0 | 350 | 180,0 | 300 | 182,0 | 190,0 | 577 | 194,0 | 661 | 196,0 | 906 |
| 24.10.2023 10:24:06 | 850 | 168,0 | 650 | 179,0 | 50 | 180,0 | 190,0 | 577 | 194,0 | 661 | 196,0 | 906 |
| 24.10.2023 10:24:06 | 850 | 168,0 | 650 | 179,0 | 50 | 180,0 | 190,0 | 577 | 194,0 | 661 | 196,0 | 906 |
| 24.10.2023 10:24:06 | 850 | 168,0 | 650 | 179,0 | 50 | 180,0 | 190,0 | 534 | 193,0 | 577 | 194,0 | 661 |
| 24.10.2023 10:24:06 | 850 | 168,0 | 650 | 179,0 | 50 | 180,0 | 190,0 | 534 | 193,0 | 577 | 194,0 | 661 |
| 24.10.2023 09:50:40 | 850 | 168,0 | 650 | 179,0 | 50 | 180,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 24.10.2023 09:07:27 | 850 | 168,0 | 650 | 179,0 | 50 | 180,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 24.10.2023 09:00:02 | 850 | 168,0 | 650 | 179,0 | 50 | 180,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 23.10.2023 17:05:05 | 950 | 168,0 | 750 | 179,0 | 150 | 181,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 23.10.2023 09:22:49 | 950 | 168,0 | 750 | 179,0 | 150 | 181,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 23.10.2023 09:16:30 | 950 | 168,0 | 750 | 179,0 | 150 | 181,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 23.10.2023 09:10:24 | 950 | 179,0 | 350 | 180,0 | 150 | 181,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 23.10.2023 09:10:24 | 950 | 179,0 | 350 | 180,0 | 150 | 181,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 23.10.2023 09:06:20 | 850 | 179,0 | 250 | 180,0 | 50 | 181,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 23.10.2023 09:06:20 | 850 | 179,0 | 250 | 180,0 | 50 | 181,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 23.10.2023 09:06:19 | 1 050 | 168,0 | 850 | 179,0 | 250 | 180,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 23.10.2023 09:06:19 | 1 050 | 168,0 | 850 | 179,0 | 250 | 180,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 23.10.2023 09:00:02 | 850 | 168,0 | 650 | 179,0 | 50 | 180,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 20.10.2023 17:20:14 | 850 | 168,0 | 650 | 179,0 | 50 | 181,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 20.10.2023 17:20:14 | 850 | 168,0 | 650 | 179,0 | 50 | 181,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 20.10.2023 17:05:04 | 950 | 168,0 | 750 | 179,0 | 150 | 181,0 | 186,0 | 400 | 190,0 | 443 | 194,0 | 527 |
| 20.10.2023 11:28:47 | 950 | 168,0 | 750 | 179,0 | 150 | 181,0 | 186,0 | 400 | 190,0 | 443 | 194,0 | 527 |
| 20.10.2023 11:28:47 | 950 | 168,0 | 750 | 179,0 | 150 | 181,0 | 186,0 | 400 | 190,0 | 443 | 194,0 | 527 |
| 20.10.2023 11:28:47 | 750 | 179,0 | 150 | 180,0 | 100 | 181,0 | 186,0 | 400 | 190,0 | 443 | 194,0 | 527 |
| 20.10.2023 11:28:47 | 750 | 179,0 | 150 | 180,0 | 100 | 181,0 | 186,0 | 400 | 190,0 | 443 | 194,0 | 527 |
| 20.10.2023 10:26:40 | 850 | 168,0 | 650 | 179,0 | 50 | 180,0 | 186,0 | 400 | 190,0 | 443 | 194,0 | 527 |
| 20.10.2023 10:26:40 | 850 | 168,0 | 650 | 179,0 | 50 | 180,0 | 186,0 | 400 | 190,0 | 443 | 194,0 | 527 |
| 20.10.2023 10:26:40 | 850 | 168,0 | 650 | 179,0 | 50 | 180,0 | 186,0 | 400 | 193,0 | 443 | 194,0 | 527 |
| 20.10.2023 10:26:40 | 850 | 168,0 | 650 | 179,0 | 50 | 180,0 | 186,0 | 400 | 193,0 | 443 | 194,0 | 527 |
| 20.10.2023 09:00:02 | 850 | 168,0 | 650 | 179,0 | 50 | 180,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |