RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2023 09:22:30 | 750 | 177,0 | 650 | 179,0 | 50 | 180,0 | 190,0 | 153 | 194,0 | 237 | 196,0 | 482 |
| 18.10.2023 09:22:30 | 750 | 177,0 | 650 | 179,0 | 50 | 180,0 | 190,0 | 153 | 194,0 | 237 | 196,0 | 482 |
| 18.10.2023 09:22:30 | 750 | 177,0 | 650 | 178,0 | 600 | 179,0 | 190,0 | 153 | 194,0 | 237 | 196,0 | 482 |
| 18.10.2023 09:22:30 | 750 | 177,0 | 650 | 178,0 | 600 | 179,0 | 190,0 | 153 | 194,0 | 237 | 196,0 | 482 |
| 18.10.2023 09:21:50 | 250 | 175,0 | 150 | 177,0 | 50 | 178,0 | 190,0 | 153 | 194,0 | 237 | 196,0 | 482 |
| 18.10.2023 09:21:50 | 250 | 175,0 | 150 | 177,0 | 50 | 178,0 | 190,0 | 153 | 194,0 | 237 | 196,0 | 482 |
| 18.10.2023 09:21:50 | 250 | 175,0 | 150 | 177,0 | 50 | 180,0 | 190,0 | 153 | 194,0 | 237 | 196,0 | 482 |
| 18.10.2023 09:20:40 | 303 | 177,0 | 203 | 179,0 | 50 | 180,0 | 190,0 | 153 | 194,0 | 237 | 196,0 | 482 |
| 18.10.2023 09:20:40 | 303 | 177,0 | 203 | 179,0 | 50 | 180,0 | 190,0 | 153 | 194,0 | 237 | 196,0 | 482 |
| 18.10.2023 09:20:40 | 303 | 177,0 | 203 | 178,0 | 153 | 179,0 | 190,0 | 153 | 194,0 | 237 | 196,0 | 482 |
| 18.10.2023 09:20:40 | 303 | 177,0 | 203 | 178,0 | 153 | 179,0 | 190,0 | 153 | 194,0 | 237 | 196,0 | 482 |
| 18.10.2023 09:00:02 | 250 | 175,0 | 150 | 177,0 | 50 | 178,0 | 190,0 | 153 | 194,0 | 237 | 196,0 | 482 |
| 17.10.2023 17:05:04 | 250 | 175,0 | 150 | 177,0 | 50 | 178,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 17.10.2023 11:33:08 | 250 | 175,0 | 150 | 177,0 | 50 | 178,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 17.10.2023 11:33:08 | 250 | 175,0 | 150 | 177,0 | 50 | 178,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 17.10.2023 11:31:39 | 350 | 168,0 | 150 | 175,0 | 50 | 176,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 17.10.2023 10:16:51 | 250 | 174,0 | 150 | 175,0 | 50 | 176,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 17.10.2023 09:15:17 | 250 | 174,0 | 150 | 175,0 | 50 | 176,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 17.10.2023 09:15:17 | 250 | 174,0 | 150 | 175,0 | 50 | 176,0 | 193,0 | 43 | 194,0 | 127 | 196,0 | 372 |
| 17.10.2023 09:15:17 | 250 | 174,0 | 150 | 175,0 | 50 | 176,0 | 194,0 | 84 | 195,0 | 127 | 196,0 | 372 |
| 17.10.2023 09:15:17 | 250 | 174,0 | 150 | 175,0 | 50 | 176,0 | 194,0 | 84 | 195,0 | 127 | 196,0 | 372 |
| 17.10.2023 09:13:53 | 250 | 174,0 | 150 | 175,0 | 50 | 176,0 | 195,0 | 43 | 196,0 | 288 | 208,0 | 577 |
| 17.10.2023 09:13:53 | 250 | 174,0 | 150 | 175,0 | 50 | 176,0 | 195,0 | 43 | 196,0 | 288 | 208,0 | 577 |
| 17.10.2023 09:13:53 | 350 | 173,0 | 250 | 174,0 | 150 | 175,0 | 195,0 | 43 | 196,0 | 288 | 208,0 | 577 |
| 17.10.2023 09:13:53 | 350 | 173,0 | 250 | 174,0 | 150 | 175,0 | 195,0 | 43 | 196,0 | 288 | 208,0 | 577 |
| 17.10.2023 09:11:12 | 250 | 173,0 | 150 | 174,0 | 50 | 175,0 | 195,0 | 43 | 196,0 | 288 | 208,0 | 577 |
| 17.10.2023 09:00:02 | 250 | 173,0 | 150 | 174,0 | 50 | 175,0 | 195,0 | 43 | 196,0 | 288 | 210,0 | 448 |
| 16.10.2023 17:26:23 | 250 | 173,0 | 150 | 174,0 | 50 | 175,0 | 195,0 | 43 | 196,0 | 288 | 210,0 | 448 |
| 16.10.2023 17:26:23 | 250 | 173,0 | 150 | 174,0 | 50 | 175,0 | 195,0 | 43 | 196,0 | 288 | 210,0 | 448 |
| 16.10.2023 17:05:05 | 350 | 173,0 | 250 | 174,0 | 150 | 181,0 | 195,0 | 43 | 196,0 | 288 | 210,0 | 448 |
| 16.10.2023 10:58:34 | 350 | 173,0 | 250 | 174,0 | 150 | 181,0 | 195,0 | 43 | 196,0 | 288 | 210,0 | 448 |
| 16.10.2023 10:58:34 | 350 | 173,0 | 250 | 174,0 | 150 | 181,0 | 195,0 | 43 | 196,0 | 288 | 210,0 | 448 |
| 16.10.2023 10:58:34 | 350 | 173,0 | 250 | 174,0 | 150 | 181,0 | 195,0 | 43 | 196,0 | 288 | 210,0 | 448 |
| 16.10.2023 09:00:03 | 350 | 173,0 | 250 | 174,0 | 150 | 181,0 | 195,0 | 47 | 196,0 | 292 | 210,0 | 452 |
| 13.10.2023 17:05:05 | 350 | 173,0 | 250 | 174,0 | 150 | 181,0 | 208,0 | 47 | 210,0 | 207 | 220,0 | 407 |
| 13.10.2023 15:50:21 | 350 | 173,0 | 250 | 174,0 | 150 | 181,0 | 208,0 | 47 | 210,0 | 207 | 220,0 | 407 |
| 13.10.2023 15:50:21 | 350 | 173,0 | 250 | 174,0 | 150 | 181,0 | 208,0 | 47 | 210,0 | 207 | 220,0 | 407 |
| 13.10.2023 15:50:21 | 350 | 173,0 | 250 | 174,0 | 150 | 181,0 | 191,0 | 47 | 210,0 | 207 | 220,0 | 407 |
| 13.10.2023 14:24:30 | 350 | 173,0 | 250 | 174,0 | 150 | 181,0 | 191,0 | 47 | 192,0 | 147 | 210,0 | 307 |
| 13.10.2023 14:24:30 | 350 | 173,0 | 250 | 174,0 | 150 | 181,0 | 191,0 | 47 | 192,0 | 147 | 210,0 | 307 |
| 13.10.2023 09:56:08 | 350 | 173,0 | 250 | 174,0 | 150 | 181,0 | 191,0 | 47 | 192,0 | 147 | 210,0 | 307 |
| 13.10.2023 09:56:08 | 350 | 173,0 | 250 | 174,0 | 150 | 181,0 | 191,0 | 47 | 192,0 | 147 | 210,0 | 307 |
| 13.10.2023 09:00:02 | 350 | 173,0 | 250 | 174,0 | 150 | 181,0 | 192,0 | 100 | 210,0 | 260 | 220,0 | 460 |
| 12.10.2023 17:05:05 | 350 | 173,0 | 250 | 174,0 | 150 | 181,0 | 192,0 | 100 | 210,0 | 260 | 220,0 | 460 |
| 12.10.2023 15:54:17 | 350 | 173,0 | 250 | 174,0 | 150 | 181,0 | 192,0 | 100 | 210,0 | 260 | 220,0 | 460 |
| 12.10.2023 15:54:17 | 350 | 173,0 | 250 | 174,0 | 150 | 181,0 | 192,0 | 100 | 210,0 | 260 | 220,0 | 460 |
| 12.10.2023 15:54:06 | 350 | 173,0 | 250 | 174,0 | 150 | 181,0 | 190,0 | 100 | 192,0 | 200 | 210,0 | 360 |
| 12.10.2023 14:47:41 | 350 | 173,0 | 250 | 174,0 | 150 | 181,0 | 190,0 | 100 | 210,0 | 260 | 220,0 | 460 |
| 12.10.2023 14:46:00 | 350 | 173,0 | 250 | 174,0 | 150 | 181,0 | 190,0 | 100 | 210,0 | 260 | 0,0 | 0 |
| 12.10.2023 10:55:48 | 350 | 173,0 | 250 | 174,0 | 150 | 181,0 | 190,0 | 100 | 0,0 | 0 | 0,0 | 0 |