RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.10. 17:00 12.10. 17:00 16.10. 17:00 17.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.10.2023 15:50:21	350	173,0	250	174,0	150	181,0	208,0	47	210,0	207	220,0	407
13.10.2023 15:50:21	350	173,0	250	174,0	150	181,0	208,0	47	210,0	207	220,0	407
13.10.2023 15:50:21	350	173,0	250	174,0	150	181,0	191,0	47	210,0	207	220,0	407
13.10.2023 14:24:30	350	173,0	250	174,0	150	181,0	191,0	47	192,0	147	210,0	307
13.10.2023 14:24:30	350	173,0	250	174,0	150	181,0	191,0	47	192,0	147	210,0	307
13.10.2023 09:56:08	350	173,0	250	174,0	150	181,0	191,0	47	192,0	147	210,0	307
13.10.2023 09:56:08	350	173,0	250	174,0	150	181,0	191,0	47	192,0	147	210,0	307
13.10.2023 09:00:02	350	173,0	250	174,0	150	181,0	192,0	100	210,0	260	220,0	460
12.10.2023 17:05:05	350	173,0	250	174,0	150	181,0	192,0	100	210,0	260	220,0	460
12.10.2023 15:54:17	350	173,0	250	174,0	150	181,0	192,0	100	210,0	260	220,0	460
12.10.2023 15:54:17	350	173,0	250	174,0	150	181,0	192,0	100	210,0	260	220,0	460
12.10.2023 15:54:06	350	173,0	250	174,0	150	181,0	190,0	100	192,0	200	210,0	360
12.10.2023 14:47:41	350	173,0	250	174,0	150	181,0	190,0	100	210,0	260	220,0	460
12.10.2023 14:46:00	350	173,0	250	174,0	150	181,0	190,0	100	210,0	260	0,0	0
12.10.2023 10:55:48	350	173,0	250	174,0	150	181,0	190,0	100	0,0	0	0,0	0
12.10.2023 10:55:48	350	173,0	250	174,0	150	181,0	190,0	100	0,0	0	0,0	0
12.10.2023 09:00:02	350	173,0	250	174,0	150	181,0	186,0	200	190,0	300	0,0	0
11.10.2023 17:05:04	350	173,0	250	174,0	150	181,0	186,0	200	190,0	300	0,0	0
11.10.2023 15:56:10	350	173,0	250	174,0	150	181,0	186,0	200	190,0	300	0,0	0
11.10.2023 13:04:46	350	173,0	250	174,0	150	181,0	186,0	200	0,0	0	0,0	0
11.10.2023 13:04:46	350	173,0	250	174,0	150	181,0	186,0	200	0,0	0	0,0	0
11.10.2023 13:04:00	300	173,0	200	174,0	100	175,0	186,0	200	0,0	0	0,0	0
11.10.2023 13:04:00	300	173,0	200	174,0	100	175,0	186,0	200	0,0	0	0,0	0
11.10.2023 13:04:00	300	173,0	200	174,0	100	180,0	186,0	200	0,0	0	0,0	0
11.10.2023 13:02:03	250	174,0	150	179,0	100	180,0	186,0	200	0,0	0	0,0	0
11.10.2023 13:02:03	250	174,0	150	179,0	100	180,0	186,0	200	0,0	0	0,0	0
11.10.2023 12:43:26	300	173,0	200	174,0	100	175,0	186,0	200	0,0	0	0,0	0
11.10.2023 12:43:26	300	173,0	200	174,0	100	175,0	186,0	200	0,0	0	0,0	0
11.10.2023 12:04:56	300	173,0	200	174,0	100	175,0	185,0	100	186,0	300	0,0	0
11.10.2023 12:04:56	300	173,0	200	174,0	100	175,0	185,0	100	186,0	300	0,0	0
11.10.2023 12:01:53	300	166,0	200	173,0	100	174,0	185,0	100	186,0	300	0,0	0
11.10.2023 12:01:53	300	166,0	200	173,0	100	174,0	185,0	100	186,0	300	0,0	0
11.10.2023 12:01:53	300	166,0	200	173,0	100	181,0	185,0	100	186,0	300	0,0	0
11.10.2023 12:01:53	300	166,0	200	173,0	100	181,0	185,0	100	186,0	300	0,0	0
11.10.2023 11:59:56	300	173,0	200	181,0	100	182,0	185,0	100	186,0	300	0,0	0
11.10.2023 11:51:37	300	173,0	200	181,0	100	182,0	185,0	100	186,0	300	0,0	0
11.10.2023 11:51:37	300	173,0	200	181,0	100	182,0	185,0	100	186,0	300	0,0	0
11.10.2023 11:50:55	300	170,0	200	173,0	100	174,0	185,0	100	186,0	300	0,0	0
11.10.2023 11:50:55	300	170,0	200	173,0	100	174,0	185,0	100	186,0	300	0,0	0
11.10.2023 11:50:55	300	170,0	200	173,0	100	181,0	185,0	100	186,0	300	0,0	0
11.10.2023 11:49:52	300	173,0	200	180,0	100	181,0	185,0	100	186,0	300	0,0	0
11.10.2023 11:49:52	300	173,0	200	180,0	100	181,0	185,0	100	186,0	300	0,0	0
11.10.2023 11:48:19	300	170,0	200	173,0	100	174,0	185,0	100	186,0	300	0,0	0
11.10.2023 11:43:33	300	172,0	200	173,0	100	174,0	185,0	100	186,0	300	0,0	0
11.10.2023 11:43:33	300	172,0	200	173,0	100	174,0	185,0	100	186,0	300	0,0	0
11.10.2023 11:42:00	300	170,0	200	172,0	100	173,0	185,0	100	186,0	300	0,0	0
11.10.2023 11:42:00	300	170,0	200	172,0	100	173,0	185,0	100	186,0	300	0,0	0
11.10.2023 11:27:01	300	170,0	200	172,0	100	173,0	184,0	100	185,0	200	186,0	400
11.10.2023 11:27:01	300	170,0	200	172,0	100	173,0	184,0	100	185,0	200	186,0	400
11.10.2023 11:25:36	300	166,0	200	170,0	100	171,0	184,0	100	185,0	200	186,0	400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies