RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2023 15:42:37 | 0 | 0,0 | 200 | 166,0 | 100 | 167,0 | 186,0 | 100 | 187,0 | 171 | 0,0 | 0 |
| 10.10.2023 12:08:15 | 0 | 0,0 | 200 | 166,0 | 100 | 167,0 | 186,0 | 100 | 187,0 | 171 | 0,0 | 0 |
| 10.10.2023 12:08:15 | 0 | 0,0 | 200 | 166,0 | 100 | 167,0 | 186,0 | 100 | 187,0 | 171 | 0,0 | 0 |
| 10.10.2023 12:08:15 | 0 | 0,0 | 200 | 166,0 | 100 | 173,0 | 186,0 | 100 | 187,0 | 171 | 0,0 | 0 |
| 10.10.2023 12:08:15 | 0 | 0,0 | 200 | 166,0 | 100 | 173,0 | 186,0 | 100 | 187,0 | 171 | 0,0 | 0 |
| 10.10.2023 09:13:53 | 280 | 166,0 | 180 | 173,0 | 80 | 175,0 | 186,0 | 100 | 187,0 | 171 | 0,0 | 0 |
| 10.10.2023 09:13:53 | 280 | 166,0 | 180 | 173,0 | 80 | 175,0 | 186,0 | 100 | 187,0 | 171 | 0,0 | 0 |
| 10.10.2023 09:13:53 | 280 | 166,0 | 180 | 167,0 | 80 | 175,0 | 186,0 | 100 | 187,0 | 171 | 0,0 | 0 |
| 10.10.2023 09:13:53 | 280 | 166,0 | 180 | 167,0 | 80 | 175,0 | 186,0 | 100 | 187,0 | 171 | 0,0 | 0 |
| 10.10.2023 09:10:59 | 0 | 0,0 | 200 | 166,0 | 100 | 167,0 | 186,0 | 100 | 187,0 | 171 | 0,0 | 0 |
| 10.10.2023 09:10:59 | 0 | 0,0 | 200 | 166,0 | 100 | 167,0 | 186,0 | 100 | 187,0 | 171 | 0,0 | 0 |
| 10.10.2023 09:10:59 | 0 | 0,0 | 200 | 166,0 | 100 | 169,0 | 186,0 | 100 | 187,0 | 171 | 0,0 | 0 |
| 10.10.2023 09:10:34 | 300 | 166,0 | 200 | 168,0 | 100 | 169,0 | 186,0 | 100 | 187,0 | 171 | 0,0 | 0 |
| 10.10.2023 09:10:34 | 300 | 166,0 | 200 | 168,0 | 100 | 169,0 | 186,0 | 100 | 187,0 | 171 | 0,0 | 0 |
| 10.10.2023 09:10:34 | 300 | 166,0 | 200 | 167,0 | 100 | 168,0 | 186,0 | 100 | 187,0 | 171 | 0,0 | 0 |
| 10.10.2023 09:10:34 | 300 | 166,0 | 200 | 167,0 | 100 | 168,0 | 186,0 | 100 | 187,0 | 171 | 0,0 | 0 |
| 10.10.2023 09:00:02 | 0 | 0,0 | 200 | 166,0 | 100 | 167,0 | 186,0 | 100 | 187,0 | 171 | 0,0 | 0 |
| 09.10.2023 17:05:05 | 280 | 166,0 | 180 | 173,0 | 80 | 177,0 | 182,0 | 120 | 184,0 | 220 | 187,0 | 291 |
| 09.10.2023 15:25:37 | 280 | 166,0 | 180 | 173,0 | 80 | 177,0 | 182,0 | 120 | 184,0 | 220 | 187,0 | 291 |
| 09.10.2023 15:25:37 | 280 | 166,0 | 180 | 173,0 | 80 | 177,0 | 182,0 | 120 | 184,0 | 220 | 187,0 | 291 |
| 09.10.2023 15:25:37 | 280 | 166,0 | 180 | 167,0 | 80 | 177,0 | 182,0 | 120 | 184,0 | 220 | 187,0 | 291 |
| 09.10.2023 15:25:37 | 280 | 166,0 | 180 | 167,0 | 80 | 177,0 | 182,0 | 120 | 184,0 | 220 | 187,0 | 291 |
| 09.10.2023 15:01:08 | 0 | 0,0 | 200 | 166,0 | 100 | 167,0 | 182,0 | 120 | 184,0 | 220 | 187,0 | 291 |
| 09.10.2023 15:01:08 | 0 | 0,0 | 200 | 166,0 | 100 | 167,0 | 182,0 | 120 | 184,0 | 220 | 187,0 | 291 |
| 09.10.2023 15:01:08 | 0 | 0,0 | 200 | 166,0 | 100 | 173,0 | 182,0 | 120 | 184,0 | 220 | 187,0 | 291 |
| 09.10.2023 15:01:08 | 0 | 0,0 | 200 | 166,0 | 100 | 173,0 | 182,0 | 120 | 184,0 | 220 | 187,0 | 291 |
| 09.10.2023 15:01:08 | 0 | 0,0 | 200 | 166,0 | 100 | 173,0 | 182,0 | 120 | 184,0 | 220 | 187,0 | 291 |
| 09.10.2023 12:09:43 | 363 | 166,0 | 263 | 173,0 | 163 | 180,0 | 182,0 | 120 | 184,0 | 220 | 187,0 | 291 |
| 09.10.2023 12:09:43 | 363 | 166,0 | 263 | 173,0 | 163 | 180,0 | 182,0 | 120 | 184,0 | 220 | 187,0 | 291 |
| 09.10.2023 12:09:43 | 363 | 166,0 | 263 | 173,0 | 163 | 180,0 | 182,0 | 120 | 186,0 | 220 | 187,0 | 291 |
| 09.10.2023 12:09:43 | 363 | 166,0 | 263 | 173,0 | 163 | 180,0 | 182,0 | 120 | 186,0 | 220 | 187,0 | 291 |
| 09.10.2023 09:28:05 | 363 | 166,0 | 263 | 173,0 | 163 | 180,0 | 186,0 | 100 | 187,0 | 171 | 0,0 | 0 |
| 09.10.2023 09:27:38 | 0 | 0,0 | 263 | 173,0 | 163 | 180,0 | 186,0 | 100 | 187,0 | 171 | 0,0 | 0 |
| 09.10.2023 09:14:40 | 363 | 171,0 | 263 | 173,0 | 163 | 180,0 | 186,0 | 100 | 187,0 | 171 | 0,0 | 0 |
| 09.10.2023 09:00:19 | 363 | 171,0 | 263 | 173,0 | 163 | 180,0 | 186,0 | 100 | 187,0 | 171 | 0,0 | 0 |
| 09.10.2023 09:00:05 | 363 | 171,0 | 263 | 173,0 | 163 | 180,0 | 186,0 | 100 | 187,0 | 171 | 0,0 | 0 |
| 09.10.2023 09:00:03 | 363 | 171,0 | 263 | 173,0 | 163 | 180,0 | 186,0 | 100 | 187,0 | 171 | 0,0 | 0 |
| 06.10.2023 17:05:05 | 363 | 171,0 | 263 | 173,0 | 163 | 180,0 | 186,0 | 100 | 187,0 | 171 | 0,0 | 0 |
| 06.10.2023 14:56:32 | 363 | 171,0 | 263 | 173,0 | 163 | 180,0 | 186,0 | 100 | 187,0 | 171 | 0,0 | 0 |
| 06.10.2023 14:55:37 | 363 | 171,0 | 263 | 173,0 | 163 | 180,0 | 186,0 | 100 | 187,0 | 171 | 0,0 | 0 |
| 06.10.2023 09:05:36 | 363 | 173,0 | 263 | 174,0 | 163 | 180,0 | 186,0 | 100 | 187,0 | 171 | 0,0 | 0 |
| 06.10.2023 09:00:02 | 363 | 173,0 | 263 | 174,0 | 163 | 180,0 | 186,0 | 100 | 187,0 | 171 | 0,0 | 0 |
| 05.10.2023 17:20:07 | 363 | 173,0 | 263 | 174,0 | 163 | 180,0 | 186,0 | 100 | 187,0 | 171 | 0,0 | 0 |
| 05.10.2023 17:20:07 | 363 | 173,0 | 263 | 174,0 | 163 | 180,0 | 186,0 | 100 | 187,0 | 171 | 0,0 | 0 |
| 05.10.2023 17:05:06 | 363 | 173,0 | 263 | 174,0 | 163 | 180,0 | 184,0 | 100 | 185,0 | 200 | 187,0 | 271 |
| 05.10.2023 09:15:36 | 363 | 173,0 | 263 | 174,0 | 163 | 180,0 | 184,0 | 100 | 185,0 | 200 | 187,0 | 271 |
| 05.10.2023 09:00:02 | 363 | 173,0 | 263 | 174,0 | 163 | 180,0 | 184,0 | 100 | 185,0 | 300 | 187,0 | 371 |
| 04.10.2023 17:05:05 | 538 | 173,0 | 438 | 174,0 | 338 | 180,0 | 184,0 | 100 | 185,0 | 300 | 187,0 | 371 |
| 04.10.2023 16:03:45 | 538 | 173,0 | 438 | 174,0 | 338 | 180,0 | 184,0 | 100 | 185,0 | 300 | 187,0 | 371 |
| 04.10.2023 16:03:45 | 538 | 173,0 | 438 | 174,0 | 338 | 180,0 | 184,0 | 100 | 185,0 | 300 | 187,0 | 371 |