RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2023 16:49:44 | 849 | 182,0 | 200 | 183,0 | 100 | 184,0 | 197,0 | 8 | 198,0 | 98 | 208,0 | 198 |
| 15.09.2023 16:49:44 | 849 | 182,0 | 200 | 183,0 | 100 | 184,0 | 197,0 | 8 | 198,0 | 98 | 208,0 | 198 |
| 15.09.2023 15:55:24 | 225 | 183,0 | 125 | 184,0 | 25 | 185,0 | 197,0 | 8 | 198,0 | 98 | 208,0 | 198 |
| 15.09.2023 15:55:24 | 225 | 183,0 | 125 | 184,0 | 25 | 185,0 | 197,0 | 8 | 198,0 | 98 | 208,0 | 198 |
| 15.09.2023 13:12:03 | 849 | 182,0 | 200 | 183,0 | 100 | 184,0 | 197,0 | 8 | 198,0 | 98 | 208,0 | 198 |
| 15.09.2023 13:10:24 | 849 | 182,0 | 200 | 183,0 | 100 | 184,0 | 197,0 | 8 | 198,0 | 98 | 200,0 | 198 |
| 15.09.2023 12:39:46 | 849 | 182,0 | 200 | 183,0 | 100 | 184,0 | 197,0 | 8 | 198,0 | 98 | 200,0 | 198 |
| 15.09.2023 12:39:46 | 849 | 182,0 | 200 | 183,0 | 100 | 184,0 | 197,0 | 8 | 198,0 | 98 | 200,0 | 198 |
| 15.09.2023 12:31:39 | 938 | 180,0 | 749 | 182,0 | 100 | 183,0 | 197,0 | 8 | 198,0 | 98 | 200,0 | 198 |
| 15.09.2023 12:31:39 | 938 | 180,0 | 749 | 182,0 | 100 | 183,0 | 197,0 | 8 | 198,0 | 98 | 200,0 | 198 |
| 15.09.2023 12:31:39 | 938 | 180,0 | 749 | 182,0 | 100 | 183,0 | 198,0 | 90 | 199,0 | 98 | 200,0 | 198 |
| 15.09.2023 12:31:39 | 938 | 180,0 | 749 | 182,0 | 100 | 183,0 | 198,0 | 90 | 199,0 | 98 | 200,0 | 198 |
| 15.09.2023 12:24:36 | 938 | 180,0 | 749 | 182,0 | 100 | 183,0 | 199,0 | 8 | 200,0 | 108 | 208,0 | 208 |
| 15.09.2023 12:24:36 | 938 | 180,0 | 749 | 182,0 | 100 | 183,0 | 199,0 | 8 | 200,0 | 108 | 208,0 | 208 |
| 15.09.2023 12:24:36 | 938 | 180,0 | 749 | 182,0 | 100 | 183,0 | 200,0 | 100 | 206,0 | 108 | 208,0 | 208 |
| 15.09.2023 12:24:36 | 938 | 180,0 | 749 | 182,0 | 100 | 183,0 | 200,0 | 100 | 206,0 | 108 | 208,0 | 208 |
| 15.09.2023 12:14:34 | 938 | 180,0 | 749 | 182,0 | 100 | 183,0 | 206,0 | 8 | 208,0 | 108 | 210,0 | 258 |
| 15.09.2023 12:14:34 | 938 | 180,0 | 749 | 182,0 | 100 | 183,0 | 206,0 | 8 | 208,0 | 108 | 210,0 | 258 |
| 15.09.2023 12:14:01 | 849 | 182,0 | 200 | 183,0 | 100 | 184,0 | 206,0 | 8 | 208,0 | 108 | 210,0 | 258 |
| 15.09.2023 11:54:01 | 849 | 182,0 | 200 | 183,0 | 100 | 184,0 | 206,0 | 8 | 208,0 | 108 | 210,0 | 258 |
| 15.09.2023 11:54:01 | 849 | 182,0 | 200 | 183,0 | 100 | 184,0 | 206,0 | 8 | 208,0 | 108 | 210,0 | 258 |
| 15.09.2023 11:41:44 | 938 | 180,0 | 749 | 182,0 | 100 | 183,0 | 206,0 | 8 | 208,0 | 108 | 210,0 | 258 |
| 15.09.2023 11:41:44 | 938 | 180,0 | 749 | 182,0 | 100 | 183,0 | 206,0 | 8 | 208,0 | 108 | 210,0 | 258 |
| 15.09.2023 11:31:07 | 879 | 182,0 | 230 | 183,0 | 130 | 184,0 | 206,0 | 8 | 208,0 | 108 | 210,0 | 258 |
| 15.09.2023 11:31:07 | 879 | 182,0 | 230 | 183,0 | 130 | 184,0 | 206,0 | 8 | 208,0 | 108 | 210,0 | 258 |
| 15.09.2023 11:31:07 | 879 | 182,0 | 230 | 183,0 | 130 | 184,0 | 208,0 | 108 | 210,0 | 258 | 214,0 | 408 |
| 15.09.2023 11:31:07 | 879 | 182,0 | 230 | 183,0 | 130 | 184,0 | 208,0 | 108 | 210,0 | 258 | 214,0 | 408 |
| 15.09.2023 11:26:59 | 879 | 182,0 | 230 | 183,0 | 130 | 184,0 | 208,0 | 8 | 210,0 | 158 | 214,0 | 308 |
| 15.09.2023 11:26:59 | 879 | 182,0 | 230 | 183,0 | 130 | 184,0 | 208,0 | 8 | 210,0 | 158 | 214,0 | 308 |
| 15.09.2023 11:26:59 | 879 | 182,0 | 230 | 183,0 | 130 | 184,0 | 210,0 | 150 | 216,0 | 158 | 218,0 | 308 |
| 15.09.2023 11:26:59 | 879 | 182,0 | 230 | 183,0 | 130 | 184,0 | 210,0 | 150 | 216,0 | 158 | 218,0 | 308 |
| 15.09.2023 11:20:10 | 879 | 182,0 | 230 | 183,0 | 130 | 184,0 | 216,0 | 8 | 218,0 | 158 | 220,0 | 358 |
| 15.09.2023 11:20:10 | 879 | 182,0 | 230 | 183,0 | 130 | 184,0 | 216,0 | 8 | 218,0 | 158 | 220,0 | 358 |
| 15.09.2023 11:20:10 | 879 | 182,0 | 230 | 183,0 | 130 | 184,0 | 214,0 | 8 | 216,0 | 158 | 220,0 | 358 |
| 15.09.2023 11:18:35 | 879 | 182,0 | 230 | 183,0 | 130 | 184,0 | 214,0 | 8 | 216,0 | 158 | 0,0 | 0 |
| 15.09.2023 11:18:35 | 879 | 182,0 | 230 | 183,0 | 130 | 184,0 | 214,0 | 8 | 216,0 | 158 | 0,0 | 0 |
| 15.09.2023 11:18:35 | 879 | 182,0 | 230 | 183,0 | 130 | 184,0 | 199,0 | 8 | 214,0 | 158 | 0,0 | 0 |
| 15.09.2023 11:07:03 | 879 | 182,0 | 230 | 183,0 | 130 | 184,0 | 199,0 | 8 | 200,0 | 208 | 214,0 | 358 |
| 15.09.2023 11:07:03 | 879 | 182,0 | 230 | 183,0 | 130 | 184,0 | 199,0 | 8 | 200,0 | 208 | 214,0 | 358 |
| 15.09.2023 11:06:30 | 938 | 180,0 | 749 | 182,0 | 100 | 183,0 | 199,0 | 8 | 200,0 | 208 | 214,0 | 358 |
| 15.09.2023 11:06:30 | 938 | 180,0 | 749 | 182,0 | 100 | 183,0 | 199,0 | 8 | 200,0 | 208 | 214,0 | 358 |
| 15.09.2023 11:06:02 | 879 | 182,0 | 230 | 183,0 | 130 | 185,0 | 199,0 | 8 | 200,0 | 208 | 214,0 | 358 |
| 15.09.2023 11:06:02 | 879 | 182,0 | 230 | 183,0 | 130 | 185,0 | 199,0 | 8 | 200,0 | 208 | 214,0 | 358 |
| 15.09.2023 10:52:32 | 938 | 180,0 | 749 | 182,0 | 100 | 183,0 | 199,0 | 8 | 200,0 | 208 | 214,0 | 358 |
| 15.09.2023 10:52:32 | 938 | 180,0 | 749 | 182,0 | 100 | 183,0 | 199,0 | 8 | 200,0 | 208 | 214,0 | 358 |
| 15.09.2023 10:52:32 | 938 | 180,0 | 749 | 182,0 | 100 | 183,0 | 199,0 | 8 | 200,0 | 208 | 214,0 | 358 |
| 15.09.2023 10:52:32 | 938 | 180,0 | 749 | 182,0 | 100 | 183,0 | 199,0 | 9 | 200,0 | 209 | 214,0 | 359 |
| 15.09.2023 10:52:32 | 938 | 180,0 | 749 | 182,0 | 100 | 183,0 | 199,0 | 9 | 200,0 | 209 | 214,0 | 359 |
| 15.09.2023 10:52:32 | 938 | 180,0 | 749 | 182,0 | 100 | 183,0 | 199,0 | 9 | 200,0 | 209 | 214,0 | 359 |
| 15.09.2023 10:36:06 | 938 | 180,0 | 749 | 182,0 | 100 | 183,0 | 189,0 | 3 | 199,0 | 12 | 200,0 | 212 |