RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2023 13:47:05 | 560 | 180,0 | 459 | 182,0 | 280 | 183,0 | 189,0 | 200 | 195,0 | 245 | 197,0 | 254 |
| 30.08.2023 12:52:47 | 560 | 180,0 | 459 | 182,0 | 280 | 183,0 | 189,0 | 200 | 195,0 | 245 | 197,0 | 254 |
| 30.08.2023 09:47:25 | 560 | 180,0 | 459 | 182,0 | 280 | 183,0 | 189,0 | 200 | 195,0 | 245 | 197,0 | 254 |
| 30.08.2023 09:00:02 | 560 | 180,0 | 459 | 182,0 | 280 | 183,0 | 189,0 | 200 | 195,0 | 245 | 197,0 | 254 |
| 29.08.2023 17:05:04 | 380 | 167,0 | 280 | 180,0 | 179 | 182,0 | 189,0 | 200 | 195,0 | 245 | 197,0 | 254 |
| 29.08.2023 15:53:02 | 380 | 167,0 | 280 | 180,0 | 179 | 182,0 | 189,0 | 200 | 195,0 | 245 | 197,0 | 254 |
| 29.08.2023 15:53:02 | 380 | 167,0 | 280 | 180,0 | 179 | 182,0 | 189,0 | 200 | 195,0 | 245 | 197,0 | 254 |
| 29.08.2023 15:44:49 | 380 | 180,0 | 279 | 182,0 | 100 | 183,0 | 189,0 | 200 | 195,0 | 245 | 197,0 | 254 |
| 29.08.2023 15:44:49 | 380 | 180,0 | 279 | 182,0 | 100 | 183,0 | 189,0 | 200 | 195,0 | 245 | 197,0 | 254 |
| 29.08.2023 12:47:08 | 380 | 167,0 | 280 | 180,0 | 179 | 182,0 | 189,0 | 200 | 195,0 | 245 | 197,0 | 254 |
| 29.08.2023 12:47:08 | 380 | 167,0 | 280 | 180,0 | 179 | 182,0 | 189,0 | 200 | 195,0 | 245 | 197,0 | 254 |
| 29.08.2023 09:18:03 | 380 | 167,0 | 280 | 180,0 | 179 | 182,0 | 188,0 | 60 | 189,0 | 260 | 195,0 | 305 |
| 29.08.2023 09:18:03 | 380 | 167,0 | 280 | 180,0 | 179 | 182,0 | 188,0 | 60 | 189,0 | 260 | 195,0 | 305 |
| 29.08.2023 09:18:03 | 380 | 167,0 | 280 | 180,0 | 179 | 182,0 | 186,0 | 60 | 189,0 | 260 | 195,0 | 305 |
| 29.08.2023 09:17:18 | 380 | 167,0 | 280 | 180,0 | 179 | 182,0 | 186,0 | 60 | 187,0 | 110 | 189,0 | 310 |
| 29.08.2023 09:17:18 | 380 | 167,0 | 280 | 180,0 | 179 | 182,0 | 186,0 | 60 | 187,0 | 110 | 189,0 | 310 |
| 29.08.2023 09:17:18 | 380 | 167,0 | 280 | 180,0 | 179 | 182,0 | 185,0 | 60 | 187,0 | 110 | 189,0 | 310 |
| 29.08.2023 09:00:02 | 380 | 167,0 | 280 | 180,0 | 179 | 182,0 | 185,0 | 60 | 186,0 | 160 | 187,0 | 210 |
| 28.08.2023 17:05:05 | 380 | 167,0 | 280 | 180,0 | 179 | 182,0 | 185,0 | 60 | 186,0 | 160 | 187,0 | 210 |
| 28.08.2023 15:37:50 | 380 | 167,0 | 280 | 180,0 | 179 | 182,0 | 185,0 | 60 | 186,0 | 160 | 187,0 | 210 |
| 28.08.2023 15:37:50 | 380 | 167,0 | 280 | 180,0 | 179 | 182,0 | 185,0 | 60 | 186,0 | 160 | 187,0 | 210 |
| 28.08.2023 15:37:50 | 380 | 167,0 | 280 | 180,0 | 179 | 182,0 | 184,0 | 60 | 185,0 | 160 | 187,0 | 210 |
| 28.08.2023 15:37:50 | 380 | 167,0 | 280 | 180,0 | 179 | 182,0 | 184,0 | 60 | 185,0 | 160 | 187,0 | 210 |
| 28.08.2023 15:37:50 | 380 | 167,0 | 280 | 180,0 | 179 | 182,0 | 184,0 | 60 | 185,0 | 160 | 187,0 | 210 |
| 28.08.2023 15:22:22 | 380 | 167,0 | 280 | 180,0 | 179 | 182,0 | 184,0 | 100 | 185,0 | 200 | 187,0 | 250 |
| 28.08.2023 15:22:22 | 380 | 167,0 | 280 | 180,0 | 179 | 182,0 | 184,0 | 100 | 185,0 | 200 | 187,0 | 250 |
| 28.08.2023 15:22:22 | 380 | 167,0 | 280 | 180,0 | 179 | 182,0 | 184,0 | 100 | 185,0 | 200 | 187,0 | 250 |
| 28.08.2023 15:07:02 | 580 | 167,0 | 480 | 180,0 | 379 | 182,0 | 184,0 | 100 | 185,0 | 200 | 187,0 | 250 |
| 28.08.2023 15:07:02 | 580 | 167,0 | 480 | 180,0 | 379 | 182,0 | 184,0 | 100 | 185,0 | 200 | 187,0 | 250 |
| 28.08.2023 15:00:09 | 580 | 167,0 | 480 | 180,0 | 379 | 182,0 | 187,0 | 50 | 188,0 | 150 | 189,0 | 350 |
| 28.08.2023 15:00:09 | 580 | 167,0 | 480 | 180,0 | 379 | 182,0 | 187,0 | 50 | 188,0 | 150 | 189,0 | 350 |
| 28.08.2023 15:00:09 | 580 | 167,0 | 480 | 180,0 | 379 | 182,0 | 187,0 | 50 | 188,0 | 150 | 189,0 | 350 |
| 28.08.2023 14:58:42 | 701 | 167,0 | 601 | 180,0 | 500 | 182,0 | 187,0 | 50 | 188,0 | 150 | 189,0 | 350 |
| 28.08.2023 14:58:42 | 701 | 167,0 | 601 | 180,0 | 500 | 182,0 | 187,0 | 50 | 188,0 | 150 | 189,0 | 350 |
| 28.08.2023 14:58:42 | 701 | 167,0 | 601 | 180,0 | 500 | 182,0 | 185,0 | 100 | 187,0 | 150 | 189,0 | 350 |
| 28.08.2023 14:58:42 | 701 | 167,0 | 601 | 180,0 | 500 | 182,0 | 185,0 | 100 | 187,0 | 150 | 189,0 | 350 |
| 28.08.2023 14:55:57 | 701 | 167,0 | 601 | 180,0 | 500 | 182,0 | 184,0 | 200 | 185,0 | 300 | 187,0 | 350 |
| 28.08.2023 14:55:57 | 701 | 167,0 | 601 | 180,0 | 500 | 182,0 | 184,0 | 200 | 185,0 | 300 | 187,0 | 350 |
| 28.08.2023 14:50:10 | 301 | 166,0 | 201 | 167,0 | 101 | 180,0 | 184,0 | 200 | 185,0 | 300 | 187,0 | 350 |
| 28.08.2023 14:50:10 | 301 | 166,0 | 201 | 167,0 | 101 | 180,0 | 184,0 | 200 | 185,0 | 300 | 187,0 | 350 |
| 28.08.2023 14:47:37 | 301 | 166,0 | 201 | 167,0 | 101 | 180,0 | 187,0 | 50 | 188,0 | 150 | 189,0 | 350 |
| 28.08.2023 14:47:37 | 301 | 166,0 | 201 | 167,0 | 101 | 180,0 | 187,0 | 50 | 188,0 | 150 | 189,0 | 350 |
| 28.08.2023 14:45:35 | 301 | 166,0 | 201 | 167,0 | 101 | 180,0 | 187,0 | 50 | 188,0 | 150 | 189,0 | 350 |
| 28.08.2023 14:45:35 | 301 | 166,0 | 201 | 167,0 | 101 | 180,0 | 187,0 | 50 | 188,0 | 150 | 189,0 | 350 |
| 28.08.2023 14:45:35 | 301 | 166,0 | 201 | 167,0 | 101 | 180,0 | 185,0 | 100 | 187,0 | 150 | 189,0 | 350 |
| 28.08.2023 14:14:21 | 301 | 166,0 | 201 | 167,0 | 101 | 180,0 | 185,0 | 100 | 186,0 | 321 | 187,0 | 371 |
| 28.08.2023 14:14:21 | 301 | 166,0 | 201 | 167,0 | 101 | 180,0 | 185,0 | 100 | 186,0 | 321 | 187,0 | 371 |
| 28.08.2023 14:08:40 | 371 | 148,0 | 201 | 166,0 | 101 | 180,0 | 185,0 | 100 | 186,0 | 321 | 187,0 | 371 |
| 28.08.2023 14:08:40 | 371 | 148,0 | 201 | 166,0 | 101 | 180,0 | 185,0 | 100 | 186,0 | 321 | 187,0 | 371 |
| 28.08.2023 13:53:58 | 371 | 148,0 | 201 | 166,0 | 101 | 180,0 | 186,0 | 221 | 187,0 | 271 | 189,0 | 471 |